| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 98.05 | 98.1 | 96 | 96 | 96 | -3.9 (-3.90%) | 1,367 |
| 18 Jul 2023 | INR | 103.45 | 103.45 | 97.75 | 99.9 | 99.9 | +0.9 (+0.91%) | 430 |
| 17 Jul 2023 | INR | 99.7 | 103 | 97.05 | 99 | 99 | +0.5 (+0.51%) | 467 |
| 14 Jul 2023 | INR | 98 | 100.75 | 98 | 98.5 | 98.5 | +0.3 (+0.31%) | 1,566 |
| 13 Jul 2023 | INR | 102 | 102 | 97.1 | 98.2 | 98.2 | -3.8 (-3.73%) | 470 |
| 12 Jul 2023 | INR | 102.5 | 102.5 | 102 | 102 | 102 | -0.2 (-0.20%) | 81 |
| 11 Jul 2023 | INR | 100 | 103.2 | 100 | 102.2 | 102.2 | -1.8 (-1.73%) | 475 |
| 10 Jul 2023 | INR | 104 | 104 | 104 | 104 | 104 | +2.5 (+2.46%) | 121 |
| 7 Jul 2023 | INR | 104 | 104 | 101.3 | 101.5 | 101.5 | -2.45 (-2.36%) | 627 |
| 6 Jul 2023 | INR | 104 | 104 | 103.95 | 103.95 | 103.95 | +0.15 (+0.14%) | 44 |
| 5 Jul 2023 | INR | 105.9 | 105.9 | 102 | 103.8 | 103.8 | -2.1 (-1.98%) | 824 |
| 4 Jul 2023 | INR | 104 | 105.9 | 101 | 105.9 | 105.9 | -0.4 (-0.38%) | 1,216 |
| 3 Jul 2023 | INR | 107 | 107 | 99.75 | 106.3 | 106.3 | +3.4 (+3.30%) | 365 |
| 30 Jun 2023 | INR | 103 | 103 | 100 | 102.9 | 102.9 | -0.1 (-0.10%) | 256 |
| 28 Jun 2023 | INR | 103 | 103 | 103 | 103 | 103 | +0.25 (+0.24%) | 200 |
| 27 Jun 2023 | INR | 99.25 | 102.75 | 99.25 | 102.75 | 102.75 | +3.55 (+3.58%) | 5,709 |
| 26 Jun 2023 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | INR | 104.8 | 104.8 | 99.2 | 99.2 | 99.2 | -3.35 (-3.27%) | 3,708 |
| 22 Jun 2023 | INR | 109.8 | 109.8 | 102.55 | 102.55 | 102.55 | -4.85 (-4.52%) | 6 |
| 21 Jun 2023 | INR | 104.95 | 107.95 | 104.9 | 107.4 | 107.4 | +4.35 (+4.22%) | 217 |
| 20 Jun 2023 | INR | 104.9 | 105 | 102.55 | 103.05 | 103.05 | -3.3 (-3.10%) | 1,228 |
| 19 Jun 2023 | INR | 107 | 110 | 103.4 | 106.35 | 106.35 | -2.45 (-2.25%) | 9,753 |
| 16 Jun 2023 | INR | 108.9 | 108.9 | 108.8 | 108.8 | 108.8 | +4.8 (+4.62%) | 55 |
| 15 Jun 2023 | INR | 108 | 108 | 103.7 | 104 | 104 | -4 (-3.70%) | 102 |
| 14 Jun 2023 | INR | 108.75 | 108.75 | 103.7 | 108 | 108 | -0.8 (-0.74%) | 189 |
| 13 Jun 2023 | INR | 104.95 | 108.8 | 102 | 108.8 | 108.8 | +3.45 (+3.27%) | 1,246 |
| 12 Jun 2023 | INR | 105.3 | 105.35 | 105.3 | 105.35 | 105.35 | +5 (+4.98%) | 186 |
| 9 Jun 2023 | INR | 105 | 105 | 100 | 100.35 | 100.35 | -4.65 (-4.43%) | 113 |
| 8 Jun 2023 | INR | 105.05 | 105.05 | 105 | 105 | 105 | -5.5 (-4.98%) | 417 |
| 7 Jun 2023 | INR | 102.1 | 110.5 | 102.1 | 110.5 | 110.5 | +5.25 (+4.99%) | 75 |
