| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 112.9 | 112.9 | 104.2 | 105.25 | 105.25 | -3.05 (-2.82%) | 794 |
| 5 Jun 2023 | INR | 110.5 | 111.05 | 107.65 | 108.3 | 108.3 | -2.35 (-2.12%) | 625 |
| 2 Jun 2023 | INR | 103.2 | 111.9 | 103.2 | 110.65 | 110.65 | +4.05 (+3.80%) | 1,847 |
| 1 Jun 2023 | INR | 105 | 106.6 | 105 | 106.6 | 106.6 | +4.6 (+4.51%) | 100 |
| 31 May 2023 | INR | 108 | 108 | 100.6 | 102 | 102 | -3.8 (-3.59%) | 1,401 |
| 30 May 2023 | INR | 114 | 114 | 104.25 | 105.8 | 105.8 | -3.9 (-3.56%) | 2,008 |
| 29 May 2023 | INR | 114.95 | 116.5 | 105.75 | 109.7 | 109.7 | -1.3 (-1.17%) | 1,510 |
| 26 May 2023 | INR | 112.15 | 112.15 | 109.55 | 111 | 111 | +0.65 (+0.59%) | 1,414 |
| 25 May 2023 | INR | 118.8 | 118.8 | 110 | 110.35 | 110.35 | -2.85 (-2.52%) | 2,437 |
| 24 May 2023 | INR | 111.45 | 113.2 | 104.25 | 113.2 | 113.2 | +5.35 (+4.96%) | 4,421 |
| 23 May 2023 | INR | 102.75 | 107.85 | 100.35 | 107.85 | 107.85 | +5.1 (+4.96%) | 2,649 |
| 22 May 2023 | INR | 102.15 | 102.75 | 102.15 | 102.75 | 102.75 | -2.05 (-1.96%) | 180 |
| 19 May 2023 | INR | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | +1.8 (+1.75%) | 442 |
| 18 May 2023 | INR | 105 | 105.8 | 102.5 | 103 | 103 | -2.15 (-2.04%) | 2,567 |
| 17 May 2023 | INR | 104.65 | 107.95 | 104.6 | 105.15 | 105.15 | +0.55 (+0.53%) | 151 |
| 16 May 2023 | INR | 103.25 | 107.85 | 103.25 | 104.6 | 104.6 | -3.95 (-3.64%) | 6,006 |
| 15 May 2023 | INR | 105.4 | 108.55 | 105.4 | 108.55 | 108.55 | -0.4 (-0.37%) | 421 |
| 12 May 2023 | INR | 106 | 108.95 | 106 | 108.95 | 108.95 | -1.05 (-0.95%) | 37 |
| 11 May 2023 | INR | 109.5 | 110 | 109.5 | 110 | 110 | +0.5 (+0.46%) | 524 |
| 10 May 2023 | INR | 114.85 | 114.85 | 108 | 109.5 | 109.5 | -2 (-1.79%) | 927 |
| 9 May 2023 | INR | 109.75 | 111.85 | 109.75 | 111.5 | 111.5 | +1.75 (+1.59%) | 462 |
| 8 May 2023 | INR | 109 | 109.75 | 107.35 | 109.75 | 109.75 | +0.75 (+0.69%) | 1,044 |
| 5 May 2023 | INR | 111 | 111 | 107.15 | 109 | 109 | -2 (-1.80%) | 1,493 |
| 4 May 2023 | INR | 107.55 | 112.8 | 107.55 | 111 | 111 | -1.7 (-1.51%) | 2,259 |
| 3 May 2023 | INR | 115.35 | 115.4 | 109 | 112.7 | 112.7 | +0.2 (+0.18%) | 641 |
| 2 May 2023 | INR | 113.4 | 116 | 111 | 112.5 | 112.5 | -0.49 (-0.43%) | 1,111 |
| 28 Apr 2023 | INR | 113.5 | 113.5 | 111.87 | 112.99 | 112.99 | +2.41 (+2.18%) | 394 |
| 27 Apr 2023 | INR | 110.85 | 112 | 106.28 | 110.58 | 110.58 | -1.29 (-1.15%) | 1,574 |
| 26 Apr 2023 | INR | 108.55 | 111.87 | 108.55 | 111.87 | 111.87 | +0.21 (+0.19%) | 49 |
| 25 Apr 2023 | INR | 112 | 116 | 110.68 | 111.66 | 111.66 | -4.34 (-3.74%) | 2,480 |
