| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 117.83 | 119.99 | 113.5 | 116 | 116 | -1.83 (-1.55%) | 810 |
| 21 Apr 2023 | INR | 112.65 | 117.99 | 112.53 | 117.83 | 117.83 | -0.62 (-0.52%) | 986 |
| 20 Apr 2023 | INR | 118.55 | 128.43 | 118.45 | 118.45 | 118.45 | -6.23 (-5.00%) | 1,015 |
| 19 Apr 2023 | INR | 131 | 131 | 124.68 | 124.68 | 124.68 | -6.56 (-5.00%) | 1,141 |
| 18 Apr 2023 | INR | 145 | 145.04 | 131.24 | 131.24 | 131.24 | -6.9 (-4.99%) | 18,513 |
| 17 Apr 2023 | INR | 137.01 | 138.14 | 137.01 | 138.14 | 138.14 | +6.57 (+4.99%) | 5,438 |
| 13 Apr 2023 | INR | 123 | 131.57 | 119.61 | 131.57 | 131.57 | +11.96 (+10.00%) | 13,537 |
| 12 Apr 2023 | INR | 116.01 | 119.61 | 115 | 119.61 | 119.61 | +10.87 (+10.00%) | 28,846 |
| 11 Apr 2023 | INR | 102.09 | 108.74 | 99.84 | 108.74 | 108.74 | +9.88 (+9.99%) | 8,871 |
| 10 Apr 2023 | INR | 98 | 98.86 | 98 | 98.86 | 98.86 | +4.7 (+4.99%) | 3,113 |
| 6 Apr 2023 | INR | 93.7 | 94.16 | 92.91 | 94.16 | 94.16 | +4.48 (+5.00%) | 326 |
| 5 Apr 2023 | INR | 88.8 | 89.68 | 87.27 | 89.68 | 89.68 | +4.27 (+5.00%) | 2,358 |
| 3 Apr 2023 | INR | 83.89 | 85.41 | 80.91 | 85.41 | 85.41 | +4.06 (+4.99%) | 4,390 |
| 31 Mar 2023 | INR | 85 | 89.75 | 81.35 | 81.35 | 81.35 | -4.25 (-4.96%) | 8,972 |
| 29 Mar 2023 | INR | 86.75 | 87.5 | 84 | 85.6 | 85.6 | +1.5 (+1.78%) | 2,674 |
| 28 Mar 2023 | INR | 85.55 | 87.95 | 82 | 84.1 | 84.1 | -1.45 (-1.69%) | 6,684 |
| 27 Mar 2023 | INR | 85.85 | 90 | 85.05 | 85.55 | 85.55 | -2.45 (-2.78%) | 8,427 |
| 24 Mar 2023 | INR | 86 | 91 | 82.65 | 88 | 88 | +1.25 (+1.44%) | 6,226 |
| 23 Mar 2023 | INR | 90 | 90 | 83.5 | 86.75 | 86.75 | -0.05 (-0.06%) | 7,139 |
| 22 Mar 2023 | INR | 90 | 90 | 86.75 | 86.8 | 86.8 | -2.85 (-3.18%) | 1,888 |
| 21 Mar 2023 | INR | 94 | 94.4 | 86.85 | 89.65 | 89.65 | -0.3 (-0.33%) | 3,494 |
| 20 Mar 2023 | INR | 94 | 98 | 89.9 | 89.95 | 89.95 | -4.65 (-4.92%) | 963 |
| 17 Mar 2023 | INR | 101 | 101 | 94.6 | 94.6 | 94.6 | -4.95 (-4.97%) | 16,195 |
| 16 Mar 2023 | INR | 100.7 | 102.15 | 98.3 | 99.55 | 99.55 | -0.8 (-0.80%) | 1,844 |
| 15 Mar 2023 | INR | 100 | 102 | 96.9 | 100.35 | 100.35 | +3.1 (+3.19%) | 1,819 |
| 14 Mar 2023 | INR | 102 | 103 | 97.05 | 97.25 | 97.25 | -2.75 (-2.75%) | 2,810 |
| 13 Mar 2023 | INR | 105 | 107.95 | 100 | 100 | 100 | -4.25 (-4.08%) | 2,004 |
| 10 Mar 2023 | INR | 108 | 108 | 100 | 104.25 | 104.25 | -0.15 (-0.14%) | 4,804 |
| 9 Mar 2023 | INR | 106.95 | 108 | 101.05 | 104.4 | 104.4 | -1.45 (-1.37%) | 3,370 |
| 8 Mar 2023 | INR | 106.5 | 108.9 | 105 | 105.85 | 105.85 | +2.05 (+1.97%) | 746 |
