| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 102 | 102.85 | 99.37 | 99.87 | 99.87 | -2.85 (-2.77%) | 225,857 |
| 10 Apr 2024 | INR | 102 | 104.1 | 101 | 102.72 | 102.72 | +0.8 (+0.78%) | 401,746 |
| 9 Apr 2024 | INR | 102.83 | 105.2 | 101.5 | 101.92 | 101.92 | -1.07 (-1.04%) | 467,217 |
| 8 Apr 2024 | INR | 104.24 | 105.29 | 102.6 | 102.99 | 102.99 | -1.23 (-1.18%) | 327,755 |
| 5 Apr 2024 | INR | 103.55 | 104.85 | 101.12 | 104.22 | 104.22 | +0.48 (+0.46%) | 559,759 |
| 4 Apr 2024 | INR | 105.98 | 105.98 | 102.55 | 103.74 | 103.74 | -1.27 (-1.21%) | 634,152 |
| 3 Apr 2024 | INR | 97.83 | 105.66 | 96.96 | 105.01 | 105.01 | +8.22 (+8.49%) | 884,786 |
| 2 Apr 2024 | INR | 94.74 | 97.9 | 93.92 | 96.79 | 96.79 | +2.22 (+2.35%) | 440,118 |
| 1 Apr 2024 | INR | 89.17 | 95.06 | 88.37 | 94.57 | 94.57 | +6.95 (+7.93%) | 763,595 |
| 28 Mar 2024 | INR | 89.49 | 90.68 | 87.12 | 87.62 | 87.62 | -1.51 (-1.69%) | 396,116 |
| 27 Mar 2024 | INR | 88.77 | 90.49 | 87.73 | 89.13 | 89.13 | +1.29 (+1.47%) | 531,416 |
| 26 Mar 2024 | INR | 89.14 | 89.6 | 87.2 | 87.84 | 87.84 | -1.35 (-1.51%) | 337,936 |
| 22 Mar 2024 | INR | 89 | 90.02 | 88.1 | 89.19 | 89.19 | +0.96 (+1.09%) | 215,229 |
| 21 Mar 2024 | INR | 87.13 | 89.52 | 87.13 | 88.23 | 88.23 | +1.54 (+1.78%) | 284,215 |
| 20 Mar 2024 | INR | 87.94 | 88.6 | 84 | 86.69 | 86.69 | -0.41 (-0.47%) | 562,839 |
| 19 Mar 2024 | INR | 89.25 | 90.93 | 86.56 | 87.1 | 87.1 | -2.3 (-2.57%) | 359,360 |
| 18 Mar 2024 | INR | 91.41 | 92.76 | 88.99 | 89.4 | 89.4 | -1.19 (-1.31%) | 292,146 |
| 15 Mar 2024 | INR | 89.58 | 92.98 | 87.73 | 90.59 | 90.59 | -0.39 (-0.43%) | 458,137 |
| 14 Mar 2024 | INR | 84.62 | 91.46 | 83 | 90.98 | 90.98 | +6.42 (+7.59%) | 280,018 |
| 13 Mar 2024 | INR | 94.99 | 95.35 | 83.81 | 84.56 | 84.56 | -9.74 (-10.33%) | 1,058,434 |
| 12 Mar 2024 | INR | 97.57 | 98.04 | 92.8 | 94.3 | 94.3 | -4.18 (-4.24%) | 523,737 |
| 11 Mar 2024 | INR | 101.2 | 101.91 | 97.75 | 98.48 | 98.48 | -2.74 (-2.71%) | 279,083 |
| 7 Mar 2024 | INR | 98.51 | 102.6 | 98.51 | 101.22 | 101.22 | +1.92 (+1.93%) | 261,734 |
| 6 Mar 2024 | INR | 102.3 | 102.3 | 98.1 | 99.3 | 99.3 | -3.15 (-3.07%) | 537,991 |
| 5 Mar 2024 | INR | 104.4 | 104.65 | 102 | 102.45 | 102.45 | -2.04 (-1.95%) | 99,142 |
| 4 Mar 2024 | INR | 103.07 | 106.32 | 103 | 104.49 | 104.49 | +5.37 (+5.42%) | 366,431 |
| 1 Mar 2024 | INR | 99.9 | 100.95 | 98.86 | 99.12 | 99.12 | +0.82 (+0.83%) | 233,459 |
| 29 Feb 2024 | INR | 97.9 | 100.05 | 94.95 | 98.3 | 98.3 | +1.8 (+1.87%) | 353,344 |
| 28 Feb 2024 | INR | 100.05 | 100.4 | 96 | 96.5 | 96.5 | -3.05 (-3.06%) | 237,589 |
| 27 Feb 2024 | INR | 101.45 | 103.05 | 98.65 | 99.55 | 99.55 | -1.8 (-1.78%) | 338,448 |
