| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 103.8 | 103.8 | 101 | 101.35 | 101.35 | -1.3 (-1.27%) | 289,976 |
| 23 Feb 2024 | INR | 104.15 | 105 | 102.25 | 102.65 | 102.65 | -0.8 (-0.77%) | 309,225 |
| 22 Feb 2024 | INR | 105.15 | 105.15 | 101.7 | 103.45 | 103.45 | -0.7 (-0.67%) | 260,597 |
| 21 Feb 2024 | INR | 106.85 | 107.75 | 103.75 | 104.15 | 104.15 | -1.5 (-1.42%) | 420,485 |
| 20 Feb 2024 | INR | 105.7 | 107.7 | 105.1 | 105.65 | 105.65 | -0.05 (-0.05%) | 464,421 |
| 19 Feb 2024 | INR | 105.8 | 108.2 | 103.95 | 105.7 | 105.7 | +0.6 (+0.57%) | 974,728 |
| 16 Feb 2024 | INR | 108.95 | 110.7 | 104.4 | 105.1 | 105.1 | -1.9 (-1.78%) | 672,166 |
| 15 Feb 2024 | INR | 100.8 | 113 | 100.8 | 107 | 107 | +8.1 (+8.19%) | 2,525,801 |
| 14 Feb 2024 | INR | 99.6 | 100.35 | 96.05 | 98.9 | 98.9 | -2.3 (-2.27%) | 445,444 |
| 13 Feb 2024 | INR | 98.5 | 102.3 | 95.5 | 101.2 | 101.2 | +2.75 (+2.79%) | 1,197,532 |
| 12 Feb 2024 | INR | 107.5 | 107.5 | 95.45 | 98.45 | 98.45 | -8.5 (-7.95%) | 1,092,467 |
| 9 Feb 2024 | INR | 110 | 110.6 | 102.95 | 106.95 | 106.95 | -2.95 (-2.68%) | 870,532 |
| 8 Feb 2024 | INR | 111.3 | 113.35 | 109.4 | 109.9 | 109.9 | -1.1 (-0.99%) | 337,402 |
| 7 Feb 2024 | INR | 115.35 | 116.35 | 110.6 | 111 | 111 | -4 (-3.48%) | 703,452 |
| 6 Feb 2024 | INR | 113 | 117 | 112.85 | 115 | 115 | +2.55 (+2.27%) | 877,829 |
| 5 Feb 2024 | INR | 118.45 | 119.1 | 110.7 | 112.45 | 112.45 | -6.05 (-5.11%) | 1,587,412 |
| 2 Feb 2024 | INR | 121.8 | 122.75 | 117.3 | 118.5 | 118.5 | -2.2 (-1.82%) | 1,497,369 |
| 1 Feb 2024 | INR | 127.2 | 129.5 | 119.1 | 120.7 | 120.7 | -5.32 (-4.22%) | 2,520,273 |
| 31 Jan 2024 | INR | 122.92 | 127.69 | 122.3 | 126.02 | 126.02 | +3.81 (+3.12%) | 1,092,745 |
| 30 Jan 2024 | INR | 128.88 | 128.88 | 121.71 | 122.21 | 122.21 | -4.92 (-3.87%) | 470,920 |
| 29 Jan 2024 | INR | 127.8 | 130 | 124.57 | 127.13 | 127.13 | +1.52 (+1.21%) | 1,714,700 |
| 25 Jan 2024 | INR | 124 | 130.45 | 121.52 | 125.61 | 125.61 | +2.88 (+2.35%) | 1,520,407 |
| 24 Jan 2024 | INR | 112.18 | 123.65 | 109.16 | 122.73 | 122.73 | +10.55 (+9.40%) | 2,252,214 |
| 23 Jan 2024 | INR | 124.73 | 127.15 | 108.3 | 112.18 | 112.18 | -10.18 (-8.32%) | 2,306,321 |
| 20 Jan 2024 | INR | 114.88 | 125.63 | 113.69 | 122.36 | 122.36 | +8.57 (+7.53%) | 2,607,761 |
| 19 Jan 2024 | INR | 113 | 116.4 | 112.92 | 113.79 | 113.79 | +1.82 (+1.63%) | 799,798 |
| 18 Jan 2024 | INR | 108.85 | 115.24 | 108.6 | 111.97 | 111.97 | +3.12 (+2.87%) | 3,220,872 |
| 17 Jan 2024 | INR | 107.42 | 110.89 | 105.2 | 108.85 | 108.85 | +1.28 (+1.19%) | 1,438,983 |
| 16 Jan 2024 | INR | 100.65 | 109.62 | 100.4 | 107.57 | 107.57 | +7.28 (+7.26%) | 1,812,031 |
| 15 Jan 2024 | INR | 101.52 | 102.7 | 99.22 | 100.29 | 100.29 | -1.51 (-1.48%) | 1,002,981 |
