| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 102.71 | 103.2 | 101.29 | 101.8 | 101.8 | -0.31 (-0.30%) | 421,360 |
| 11 Jan 2024 | INR | 100.82 | 103.55 | 100.56 | 102.11 | 102.11 | +2.03 (+2.03%) | 454,172 |
| 10 Jan 2024 | INR | 101.38 | 101.49 | 99.36 | 100.08 | 100.08 | -1.23 (-1.21%) | 754,606 |
| 9 Jan 2024 | INR | 98.53 | 103.1 | 98.53 | 101.31 | 101.31 | +3.16 (+3.22%) | 1,453,697 |
| 8 Jan 2024 | INR | 100.3 | 100.44 | 97.26 | 98.15 | 98.15 | -1.88 (-1.88%) | 930,550 |
| 5 Jan 2024 | INR | 102.22 | 102.73 | 98.17 | 100.03 | 100.03 | -2.12 (-2.08%) | 360,534 |
| 4 Jan 2024 | INR | 102.29 | 105.33 | 101.26 | 102.15 | 102.15 | +0.32 (+0.31%) | 610,854 |
| 3 Jan 2024 | INR | 103.2 | 103.75 | 99.77 | 101.83 | 101.83 | -1.45 (-1.40%) | 1,613,839 |
| 2 Jan 2024 | INR | 99.8 | 107.81 | 98.75 | 103.28 | 103.28 | +3.62 (+3.63%) | 2,598,765 |
| 1 Jan 2024 | INR | 92.14 | 101.4 | 92 | 99.66 | 99.66 | +8.44 (+9.25%) | 2,144,603 |
| 29 Dec 2023 | INR | 92.13 | 94.43 | 89.55 | 91.22 | 91.22 | -0.28 (-0.31%) | 1,315,516 |
| 28 Dec 2023 | INR | 86.04 | 94.24 | 84.3 | 91.5 | 91.5 | +5.93 (+6.93%) | 1,880,918 |
| 27 Dec 2023 | INR | 85.89 | 87.74 | 83.86 | 85.57 | 85.57 | -0.31 (-0.36%) | 652,516 |
| 26 Dec 2023 | INR | 84.95 | 86.3 | 83.73 | 85.88 | 85.88 | +1.63 (+1.93%) | 1,663,726 |
| 22 Dec 2023 | INR | 80.94 | 84.9 | 80.82 | 84.25 | 84.25 | +3.98 (+4.96%) | 1,991,291 |
| 21 Dec 2023 | INR | 75.7 | 81.07 | 75 | 80.27 | 80.27 | +3.45 (+4.49%) | 1,375,245 |
| 20 Dec 2023 | INR | 84.1 | 85.33 | 75.45 | 76.82 | 76.82 | -6.26 (-7.53%) | 709,232 |
| 19 Dec 2023 | INR | 83.84 | 84.97 | 82.76 | 83.08 | 83.08 | -1.03 (-1.22%) | 741,334 |
| 18 Dec 2023 | INR | 83.68 | 85.2 | 82.5 | 84.11 | 84.11 | +0.86 (+1.03%) | 818,136 |
| 15 Dec 2023 | INR | 83.38 | 86.35 | 82.92 | 83.25 | 83.25 | +0.43 (+0.52%) | 1,530,070 |
| 14 Dec 2023 | INR | 83.55 | 85.14 | 82.35 | 82.82 | 82.82 | -0.23 (-0.28%) | 1,303,299 |
| 13 Dec 2023 | INR | 82.84 | 84.5 | 81.72 | 83.05 | 83.05 | +0.72 (+0.87%) | 1,241,916 |
| 12 Dec 2023 | INR | 79.99 | 83.59 | 78.8 | 82.33 | 82.33 | +2.93 (+3.69%) | 1,772,340 |
| 11 Dec 2023 | INR | 78.23 | 80.69 | 78 | 79.4 | 79.4 | +1.42 (+1.82%) | 426,683 |
| 8 Dec 2023 | INR | 78.33 | 81.29 | 77.05 | 77.98 | 77.98 | +0.21 (+0.27%) | 647,310 |
| 7 Dec 2023 | INR | 79.98 | 80.36 | 77.15 | 77.77 | 77.77 | -1.52 (-1.92%) | 581,897 |
| 6 Dec 2023 | INR | 74.8 | 80.62 | 74.32 | 79.29 | 79.29 | +5.15 (+6.95%) | 1,696,553 |
| 5 Dec 2023 | INR | 74.69 | 76 | 73.25 | 74.14 | 74.14 | +0.06 (+0.08%) | 443,590 |
| 4 Dec 2023 | INR | 73.35 | 75 | 72.54 | 74.08 | 74.08 | +1.99 (+2.76%) | 905,293 |
| 1 Dec 2023 | INR | 71.5 | 73.25 | 71.25 | 72.09 | 72.09 | +0.6 (+0.84%) | 446,600 |
