| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 71.99 | 72.5 | 71.22 | 71.49 | 71.49 | -0.04 (-0.06%) | 206,769 |
| 29 Nov 2023 | INR | 72.44 | 72.65 | 71.31 | 71.53 | 71.53 | -0.15 (-0.21%) | 108,279 |
| 28 Nov 2023 | INR | 69.63 | 72.7 | 69.63 | 71.68 | 71.68 | +2.06 (+2.96%) | 647,046 |
| 24 Nov 2023 | INR | 69.77 | 70.28 | 69 | 69.62 | 69.62 | +0.3 (+0.43%) | 74,591 |
| 23 Nov 2023 | INR | 69.23 | 70 | 68.75 | 69.32 | 69.32 | +0.76 (+1.11%) | 63,630 |
| 22 Nov 2023 | INR | 69.35 | 69.59 | 68.1 | 68.56 | 68.56 | -0.66 (-0.95%) | 74,508 |
| 21 Nov 2023 | INR | 69.7 | 69.82 | 69.1 | 69.22 | 69.22 | -0.15 (-0.22%) | 55,674 |
| 20 Nov 2023 | INR | 70.3 | 70.3 | 69.15 | 69.37 | 69.37 | -0.57 (-0.81%) | 163,783 |
| 17 Nov 2023 | INR | 69.99 | 70.9 | 69.39 | 69.94 | 69.94 | +0.21 (+0.30%) | 94,743 |
| 16 Nov 2023 | INR | 69.48 | 70.5 | 68.76 | 69.73 | 69.73 | +1.07 (+1.56%) | 134,728 |
| 15 Nov 2023 | INR | 68.75 | 69.6 | 68.23 | 68.66 | 68.66 | -0.33 (-0.48%) | 126,030 |
| 13 Nov 2023 | INR | 69 | 69.16 | 68.3 | 68.99 | 68.99 | +0.66 (+0.97%) | 150,252 |
| 10 Nov 2023 | INR | 68.99 | 68.99 | 67.9 | 68.33 | 68.33 | +0.18 (+0.26%) | 57,187 |
| 9 Nov 2023 | INR | 70.24 | 70.24 | 68 | 68.15 | 68.15 | -1.58 (-2.27%) | 237,367 |
| 8 Nov 2023 | INR | 69.79 | 70.8 | 69 | 69.73 | 69.73 | +0.51 (+0.74%) | 751,378 |
| 7 Nov 2023 | INR | 69.51 | 70.19 | 68.9 | 69.22 | 69.22 | -0.41 (-0.59%) | 232,989 |
| 6 Nov 2023 | INR | 70.1 | 70.79 | 69.12 | 69.63 | 69.63 | -0.21 (-0.30%) | 208,044 |
| 3 Nov 2023 | INR | 69.53 | 70.6 | 69.27 | 69.84 | 69.84 | +0.9 (+1.31%) | 191,742 |
| 2 Nov 2023 | INR | 69.01 | 69.65 | 68.76 | 68.94 | 68.94 | +0.22 (+0.32%) | 62,555 |
| 1 Nov 2023 | INR | 69.57 | 70.27 | 68.65 | 68.72 | 68.72 | -0.55 (-0.79%) | 110,620 |
| 31 Oct 2023 | INR | 68.01 | 70.74 | 68.01 | 69.27 | 69.27 | +1.44 (+2.12%) | 222,784 |
| 30 Oct 2023 | INR | 68.61 | 68.98 | 67.6 | 67.83 | 67.83 | -0.77 (-1.12%) | 174,730 |
| 27 Oct 2023 | INR | 67.87 | 69.18 | 67.55 | 68.6 | 68.6 | +1.55 (+2.31%) | 137,870 |
| 26 Oct 2023 | INR | 67.83 | 67.84 | 65.15 | 67.05 | 67.05 | -0.78 (-1.15%) | 129,532 |
| 25 Oct 2023 | INR | 69.95 | 71.35 | 66.32 | 67.83 | 67.83 | -1.84 (-2.64%) | 404,513 |
| 23 Oct 2023 | INR | 75.66 | 76.6 | 69.2 | 69.67 | 69.67 | -6.16 (-8.12%) | 238,784 |
| 20 Oct 2023 | INR | 78.05 | 78.46 | 75.5 | 75.83 | 75.83 | -2.3 (-2.94%) | 319,663 |
| 19 Oct 2023 | INR | 76 | 79.25 | 76 | 78.13 | 78.13 | +0.79 (+1.02%) | 423,557 |
| 18 Oct 2023 | INR | 79.9 | 81.5 | 76.74 | 77.34 | 77.34 | -2.22 (-2.79%) | 427,782 |
| 17 Oct 2023 | INR | 78.85 | 80.98 | 76.5 | 79.56 | 79.56 | +1.54 (+1.97%) | 1,416,785 |
