| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 73 | 79.8 | 72.64 | 78.02 | 78.02 | +5.38 (+7.41%) | 1,336,712 |
| 13 Oct 2023 | INR | 70.42 | 74.1 | 70.42 | 72.64 | 72.64 | +1.78 (+2.51%) | 628,222 |
| 12 Oct 2023 | INR | 71.29 | 71.93 | 70.76 | 70.86 | 70.86 | +0.17 (+0.24%) | 92,240 |
| 11 Oct 2023 | INR | 70.97 | 71.5 | 70.64 | 70.69 | 70.69 | +0.61 (+0.87%) | 72,986 |
| 10 Oct 2023 | INR | 70.11 | 70.84 | 69.85 | 70.08 | 70.08 | +0.03 (+0.04%) | 250,852 |
| 9 Oct 2023 | INR | 70 | 72.24 | 68.48 | 70.05 | 70.05 | -0.61 (-0.86%) | 243,261 |
| 6 Oct 2023 | INR | 71.27 | 71.27 | 70 | 70.66 | 70.66 | +0.37 (+0.53%) | 82,102 |
| 5 Oct 2023 | INR | 70.37 | 71.5 | 69.85 | 70.29 | 70.29 | +0.51 (+0.73%) | 180,290 |
| 4 Oct 2023 | INR | 71.85 | 72.12 | 68.75 | 69.78 | 69.78 | -1.92 (-2.68%) | 140,393 |
| 3 Oct 2023 | INR | 73.37 | 73.37 | 71.4 | 71.7 | 71.7 | -1.21 (-1.66%) | 200,857 |
| 29 Sep 2023 | INR | 72.01 | 73.2 | 71.79 | 72.91 | 72.91 | +0.91 (+1.26%) | 194,950 |
| 28 Sep 2023 | INR | 72.15 | 73.38 | 71.85 | 72 | 72 | -0.07 (-0.10%) | 79,831 |
| 27 Sep 2023 | INR | 73 | 73.2 | 71.85 | 72.07 | 72.07 | -0.65 (-0.89%) | 98,199 |
| 26 Sep 2023 | INR | 73.36 | 74.76 | 72.54 | 72.72 | 72.72 | -0.85 (-1.16%) | 133,757 |
| 25 Sep 2023 | INR | 72.71 | 76.46 | 72.71 | 73.57 | 73.57 | +0.93 (+1.28%) | 159,577 |
| 22 Sep 2023 | INR | 73.16 | 74.41 | 72.3 | 72.64 | 72.64 | -1.47 (-1.98%) | 164,900 |
| 21 Sep 2023 | INR | 75.65 | 76.78 | 73.59 | 74.11 | 74.11 | -1.9 (-2.50%) | 372,908 |
| 20 Sep 2023 | INR | 75.21 | 78.4 | 75.21 | 76.01 | 76.01 | -1.32 (-1.71%) | 408,543 |
| 18 Sep 2023 | INR | 77.2 | 79.45 | 77.01 | 77.33 | 77.33 | +1.74 (+2.30%) | 383,633 |
| 15 Sep 2023 | INR | 75.01 | 77.3 | 74.8 | 75.59 | 75.59 | +0.87 (+1.16%) | 433,395 |
| 14 Sep 2023 | INR | 74.25 | 75.55 | 73.45 | 74.72 | 74.72 | +1.68 (+2.30%) | 236,324 |
| 13 Sep 2023 | INR | 72.2 | 74.1 | 71.06 | 73.04 | 73.04 | +0.9 (+1.25%) | 327,262 |
| 12 Sep 2023 | INR | 76.2 | 76.7 | 71.59 | 72.14 | 72.14 | -3.87 (-5.09%) | 830,283 |
| 11 Sep 2023 | INR | 72.89 | 77.3 | 71.5 | 76.01 | 76.01 | +4.23 (+5.89%) | 762,728 |
| 8 Sep 2023 | INR | 72.84 | 73.25 | 71.25 | 71.78 | 71.78 | -0.66 (-0.91%) | 282,946 |
| 7 Sep 2023 | INR | 73.4 | 75.3 | 71.74 | 72.44 | 72.44 | -0.45 (-0.62%) | 870,603 |
| 6 Sep 2023 | INR | 70.1 | 73.99 | 69.97 | 72.89 | 72.89 | +3.41 (+4.91%) | 1,230,985 |
| 5 Sep 2023 | INR | 69.67 | 70.71 | 69.04 | 69.48 | 69.48 | +0.65 (+0.94%) | 258,141 |
| 4 Sep 2023 | INR | 68.83 | 69.29 | 68.28 | 68.83 | 68.83 | +0.82 (+1.21%) | 650,391 |
| 1 Sep 2023 | INR | 68 | 68.78 | 67.8 | 68.01 | 68.01 | +0.15 (+0.22%) | 228,613 |
