| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3,110.65 | 3,129.35 | 3,085 | 3,093.05 | 3,093.05 | -11.3 (-0.36%) | 9,815 |
| 3 Mar 2023 | INR | 3,114.2 | 3,134.35 | 3,077 | 3,104.35 | 3,104.35 | +15.3 (+0.50%) | 4,966 |
| 2 Mar 2023 | INR | 3,137 | 3,157.9 | 3,081.25 | 3,089.05 | 3,089.05 | -46.95 (-1.50%) | 2,521 |
| 1 Mar 2023 | INR | 3,100.05 | 3,145 | 3,068 | 3,136 | 3,136 | +38.8 (+1.25%) | 3,941 |
| 28 Feb 2023 | INR | 3,035.2 | 3,129.55 | 3,010.8 | 3,097.2 | 3,097.2 | +71.95 (+2.38%) | 6,402 |
| 27 Feb 2023 | INR | 3,104.95 | 3,116.95 | 3,014.95 | 3,025.25 | 3,025.25 | -89.5 (-2.87%) | 7,725 |
| 24 Feb 2023 | INR | 3,179.95 | 3,182.7 | 3,100 | 3,114.75 | 3,114.75 | -45.85 (-1.45%) | 4,009 |
| 23 Feb 2023 | INR | 3,192.25 | 3,245.65 | 3,151.4 | 3,160.6 | 3,160.6 | -70.05 (-2.17%) | 4,260 |
| 22 Feb 2023 | INR | 3,250 | 3,262.35 | 3,179.9 | 3,230.65 | 3,230.65 | -39.2 (-1.20%) | 14,958 |
| 21 Feb 2023 | INR | 3,349.65 | 3,425.65 | 3,241.6 | 3,269.85 | 3,269.85 | -66.75 (-2.00%) | 9,781 |
| 20 Feb 2023 | INR | 3,290 | 3,345.05 | 3,248 | 3,336.6 | 3,336.6 | +45.1 (+1.37%) | 8,518 |
| 17 Feb 2023 | INR | 3,385 | 3,415.6 | 3,274.6 | 3,291.5 | 3,291.5 | -83.3 (-2.47%) | 18,793 |
| 16 Feb 2023 | INR | 3,169.7 | 3,410.7 | 3,154.5 | 3,374.8 | 3,374.8 | +253.55 (+8.12%) | 80,681 |
| 15 Feb 2023 | INR | 3,135.95 | 3,255.1 | 3,067.4 | 3,121.25 | 3,121.25 | +86.6 (+2.85%) | 47,591 |
| 14 Feb 2023 | INR | 3,103 | 3,121.25 | 3,016.1 | 3,034.65 | 3,034.65 | -83.2 (-2.67%) | 10,012 |
| 13 Feb 2023 | INR | 3,101.05 | 3,173.5 | 3,080.25 | 3,117.85 | 3,117.85 | -14.4 (-0.46%) | 3,914 |
| 10 Feb 2023 | INR | 3,210 | 3,218.5 | 3,119.35 | 3,132.25 | 3,132.25 | -61.6 (-1.93%) | 1,837 |
| 9 Feb 2023 | INR | 3,119.6 | 3,205.3 | 3,119.6 | 3,193.85 | 3,193.85 | +41.35 (+1.31%) | 2,905 |
| 8 Feb 2023 | INR | 3,050 | 3,175.1 | 3,038.1 | 3,152.5 | 3,152.5 | +109.55 (+3.60%) | 4,295 |
| 7 Feb 2023 | INR | 3,039.95 | 3,065.2 | 3,025 | 3,042.95 | 3,042.95 | -15.35 (-0.50%) | 4,258 |
| 6 Feb 2023 | INR | 3,028 | 3,062.95 | 2,991.85 | 3,058.3 | 3,058.3 | +31.1 (+1.03%) | 3,333 |
| 3 Feb 2023 | INR | 2,973.05 | 3,060.5 | 2,973.05 | 3,027.2 | 3,027.2 | +27.25 (+0.91%) | 4,329 |
| 2 Feb 2023 | INR | 3,027.65 | 3,037 | 2,990.05 | 2,999.95 | 2,999.95 | -29.7 (-0.98%) | 12,623 |
| 1 Feb 2023 | INR | 3,030.35 | 3,084.4 | 2,986.5 | 3,029.65 | 3,029.65 | +30.7 (+1.02%) | 9,809 |
| 31 Jan 2023 | INR | 2,962.95 | 3,023 | 2,950 | 2,998.95 | 2,998.95 | +51.05 (+1.73%) | 8,072 |
| 30 Jan 2023 | INR | 2,952.05 | 2,971.3 | 2,898.05 | 2,947.9 | 2,947.9 | -10.2 (-0.34%) | 7,779 |
| 27 Jan 2023 | INR | 2,960.05 | 2,990.2 | 2,936 | 2,958.1 | 2,958.1 | -15.9 (-0.53%) | 4,538 |
| 25 Jan 2023 | INR | 3,069.95 | 3,069.95 | 2,969 | 2,974 | 2,974 | -64.1 (-2.11%) | 6,243 |
| 24 Jan 2023 | INR | 3,128.85 | 3,151 | 3,031 | 3,038.1 | 3,038.1 | -92.9 (-2.97%) | 7,873 |
| 23 Jan 2023 | INR | 3,222.05 | 3,244.7 | 3,119.45 | 3,131 | 3,131 | -107.2 (-3.31%) | 8,795 |
