| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 3,225.05 | 3,270.5 | 3,222.6 | 3,238.2 | 3,238.2 | -10.3 (-0.32%) | 1,482 |
| 19 Jan 2023 | INR | 3,236.25 | 3,252 | 3,223.75 | 3,248.5 | 3,248.5 | -2.4 (-0.07%) | 2,178 |
| 18 Jan 2023 | INR | 3,280 | 3,282.2 | 3,233 | 3,250.9 | 3,250.9 | -19.05 (-0.58%) | 2,384 |
| 17 Jan 2023 | INR | 3,221.05 | 3,283.7 | 3,221.05 | 3,269.95 | 3,269.95 | +40.3 (+1.25%) | 3,395 |
| 16 Jan 2023 | INR | 3,241 | 3,282.3 | 3,219.5 | 3,229.65 | 3,229.65 | -32.55 (-1.00%) | 4,126 |
| 13 Jan 2023 | INR | 3,303 | 3,315.2 | 3,245 | 3,262.2 | 3,262.2 | -29.95 (-0.91%) | 3,214 |
| 12 Jan 2023 | INR | 3,261.05 | 3,303.4 | 3,261.05 | 3,292.15 | 3,292.15 | +22 (+0.67%) | 3,330 |
| 11 Jan 2023 | INR | 3,290.85 | 3,302 | 3,243.2 | 3,270.15 | 3,270.15 | -20.05 (-0.61%) | 3,847 |
| 10 Jan 2023 | INR | 3,311.55 | 3,351.95 | 3,281.05 | 3,290.2 | 3,290.2 | -31.4 (-0.95%) | 3,837 |
| 9 Jan 2023 | INR | 3,322.35 | 3,333 | 3,292.35 | 3,321.6 | 3,321.6 | +33.75 (+1.03%) | 5,524 |
| 6 Jan 2023 | INR | 3,329.95 | 3,347.95 | 3,272.65 | 3,287.85 | 3,287.85 | -42.1 (-1.26%) | 8,304 |
| 5 Jan 2023 | INR | 3,365 | 3,367 | 3,314.6 | 3,329.95 | 3,329.95 | -13.45 (-0.40%) | 4,151 |
| 4 Jan 2023 | INR | 3,417.05 | 3,443.8 | 3,316.7 | 3,343.4 | 3,343.4 | -65.85 (-1.93%) | 27,648 |
| 3 Jan 2023 | INR | 3,434 | 3,464.5 | 3,398.45 | 3,409.25 | 3,409.25 | -0.4 (-0.01%) | 11,787 |
| 2 Jan 2023 | INR | 3,450.9 | 3,450.9 | 3,394.85 | 3,409.65 | 3,409.65 | -13.2 (-0.39%) | 4,254 |
| 30 Dec 2022 | INR | 3,431.1 | 3,457.2 | 3,412 | 3,422.85 | 3,422.85 | +5.8 (+0.17%) | 3,525 |
| 29 Dec 2022 | INR | 3,452 | 3,452 | 3,405.65 | 3,417.05 | 3,417.05 | -31.75 (-0.92%) | 2,058 |
| 28 Dec 2022 | INR | 3,481 | 3,493.15 | 3,442 | 3,448.8 | 3,448.8 | -33.55 (-0.96%) | 5,501 |
| 27 Dec 2022 | INR | 3,495 | 3,538.3 | 3,477.55 | 3,482.35 | 3,482.35 | -1.5 (-0.04%) | 4,867 |
| 26 Dec 2022 | INR | 3,539.95 | 3,539.95 | 3,399.95 | 3,483.85 | 3,483.85 | +26.25 (+0.76%) | 4,942 |
| 23 Dec 2022 | INR | 3,489.15 | 3,512.4 | 3,447.55 | 3,457.6 | 3,457.6 | -63.05 (-1.79%) | 7,067 |
| 22 Dec 2022 | INR | 3,522.2 | 3,571.75 | 3,477.85 | 3,520.65 | 3,520.65 | -1.5 (-0.04%) | 14,617 |
| 21 Dec 2022 | INR | 3,540.05 | 3,590 | 3,504.95 | 3,522.15 | 3,522.15 | -10.75 (-0.30%) | 10,927 |
| 20 Dec 2022 | INR | 3,570 | 3,570 | 3,500 | 3,532.9 | 3,532.9 | -27.05 (-0.76%) | 8,161 |
| 19 Dec 2022 | INR | 3,540 | 3,565.65 | 3,500 | 3,559.95 | 3,559.95 | +41.2 (+1.17%) | 8,445 |
| 16 Dec 2022 | INR | 3,593.75 | 3,600.85 | 3,501 | 3,518.75 | 3,518.75 | +30 (+0.86%) | 21,152 |
| 15 Dec 2022 | INR | 3,551.45 | 3,565 | 3,464.15 | 3,488.75 | 3,488.75 | -51.15 (-1.44%) | 3,606 |
| 14 Dec 2022 | INR | 3,466.05 | 3,629.95 | 3,466.05 | 3,539.9 | 3,539.9 | +56.7 (+1.63%) | 15,075 |
| 13 Dec 2022 | INR | 3,494 | 3,504.1 | 3,443.25 | 3,483.2 | 3,483.2 | -4.1 (-0.12%) | 6,900 |
| 12 Dec 2022 | INR | 3,452.05 | 3,510.7 | 3,437.1 | 3,487.3 | 3,487.3 | +35.4 (+1.03%) | 5,035 |
