| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 3,125.55 | 3,230.65 | 3,125.55 | 3,207.2 | 3,207.2 | +78.5 (+2.51%) | 8,957 |
| 25 Oct 2022 | INR | 3,132.6 | 3,149.85 | 3,108.05 | 3,128.7 | 3,128.7 | +9.2 (+0.29%) | 60,510 |
| 24 Oct 2022 | INR | 3,110.25 | 3,143.95 | 3,110.25 | 3,119.5 | 3,119.5 | +13.2 (+0.42%) | 382 |
| 21 Oct 2022 | INR | 3,154.55 | 3,170.45 | 3,078.6 | 3,106.3 | 3,106.3 | -29.25 (-0.93%) | 3,872 |
| 20 Oct 2022 | INR | 3,165 | 3,165 | 3,104.45 | 3,135.55 | 3,135.55 | -34.1 (-1.08%) | 5,000 |
| 19 Oct 2022 | INR | 3,110.85 | 3,195 | 3,103 | 3,169.65 | 3,169.65 | +80.1 (+2.59%) | 9,043 |
| 18 Oct 2022 | INR | 3,060.05 | 3,100 | 3,040.3 | 3,089.55 | 3,089.55 | +31.7 (+1.04%) | 2,694 |
| 17 Oct 2022 | INR | 3,041.85 | 3,097.5 | 3,009.05 | 3,057.85 | 3,057.85 | +40.95 (+1.36%) | 159,746 |
| 14 Oct 2022 | INR | 3,049.95 | 3,049.95 | 3,003.1 | 3,016.9 | 3,016.9 | +24.45 (+0.82%) | 109,490 |
| 13 Oct 2022 | INR | 3,005 | 3,029.25 | 2,981.7 | 2,992.45 | 2,992.45 | -13.2 (-0.44%) | 2,570 |
| 12 Oct 2022 | INR | 2,948.25 | 3,019.95 | 2,948.25 | 3,005.65 | 3,005.65 | +41.85 (+1.41%) | 2,749 |
| 11 Oct 2022 | INR | 2,999.95 | 3,012.2 | 2,951.7 | 2,963.8 | 2,963.8 | -19.55 (-0.66%) | 92,453 |
| 10 Oct 2022 | INR | 3,045 | 3,052.05 | 2,975 | 2,983.35 | 2,983.35 | -73.4 (-2.40%) | 5,063 |
| 7 Oct 2022 | INR | 3,068.95 | 3,097.95 | 3,035.15 | 3,056.75 | 3,056.75 | -12.2 (-0.40%) | 9,621 |
| 6 Oct 2022 | INR | 3,034.2 | 3,107.55 | 3,034.2 | 3,068.95 | 3,068.95 | +35.05 (+1.16%) | 3,249 |
| 4 Oct 2022 | INR | 2,996.2 | 3,086.95 | 2,996.2 | 3,033.9 | 3,033.9 | +69.9 (+2.36%) | 4,318 |
| 3 Oct 2022 | INR | 2,997 | 3,040 | 2,950.65 | 2,964 | 2,964 | -33.05 (-1.10%) | 5,118 |
| 30 Sep 2022 | INR | 2,965.05 | 3,014.35 | 2,958.3 | 2,997.05 | 2,997.05 | +7.7 (+0.26%) | 3,043 |
| 29 Sep 2022 | INR | 2,993.1 | 3,014 | 2,957.85 | 2,989.35 | 2,989.35 | +19.75 (+0.67%) | 5,997 |
| 28 Sep 2022 | INR | 3,024.95 | 3,024.95 | 2,954.2 | 2,969.6 | 2,969.6 | -53.3 (-1.76%) | 5,640 |
| 27 Sep 2022 | INR | 3,012.7 | 3,047.55 | 2,986 | 3,022.9 | 3,022.9 | +15.95 (+0.53%) | 3,011 |
| 26 Sep 2022 | INR | 3,020 | 3,049.9 | 2,937 | 3,006.95 | 3,006.95 | -52.35 (-1.71%) | 14,405 |
| 23 Sep 2022 | INR | 3,175 | 3,179.9 | 3,016 | 3,059.3 | 3,059.3 | -100.45 (-3.18%) | 1,014,042 |
| 22 Sep 2022 | INR | 3,140 | 3,173.25 | 3,082.35 | 3,159.75 | 3,159.75 | +7.8 (+0.25%) | 6,260 |
| 21 Sep 2022 | INR | 3,178 | 3,186.2 | 3,123.8 | 3,151.95 | 3,151.95 | -19.45 (-0.61%) | 1,763 |
| 20 Sep 2022 | INR | 3,173.5 | 3,191.55 | 3,132.2 | 3,171.4 | 3,171.4 | +43.1 (+1.38%) | 3,375 |
| 19 Sep 2022 | INR | 3,125 | 3,167.15 | 3,068.9 | 3,128.3 | 3,128.3 | -12.6 (-0.40%) | 176,201 |
| 16 Sep 2022 | INR | 3,252 | 3,293.3 | 3,118.6 | 3,140.9 | 3,140.9 | -136.65 (-4.17%) | 5,992 |
| 15 Sep 2022 | INR | 3,250.05 | 3,365 | 3,250.05 | 3,277.55 | 3,277.55 | -23.1 (-0.70%) | 6,089 |
| 14 Sep 2022 | INR | 3,190.05 | 3,337.95 | 3,190.05 | 3,300.65 | 3,300.65 | +26.1 (+0.80%) | 9,674 |
