| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2,610 | 2,622.35 | 2,509.5 | 2,532.7 | 2,532.7 | -61.85 (-2.38%) | 7,142 |
| 15 Jun 2022 | INR | 2,553.35 | 2,607.6 | 2,538.05 | 2,594.55 | 2,594.55 | +54.5 (+2.15%) | 1,657 |
| 14 Jun 2022 | INR | 2,568.2 | 2,598.6 | 2,529.55 | 2,540.05 | 2,540.05 | -50.85 (-1.96%) | 3,901 |
| 13 Jun 2022 | INR | 2,543.45 | 2,599.45 | 2,537.6 | 2,590.9 | 2,590.9 | +9.3 (+0.36%) | 7,547 |
| 10 Jun 2022 | INR | 2,566.55 | 2,603.4 | 2,545.05 | 2,581.6 | 2,581.6 | -6.85 (-0.26%) | 1,890 |
| 9 Jun 2022 | INR | 2,578.75 | 2,616.55 | 2,566.4 | 2,588.45 | 2,588.45 | -8.7 (-0.33%) | 2,953 |
| 8 Jun 2022 | INR | 2,603.65 | 2,673 | 2,562.05 | 2,597.15 | 2,597.15 | -0.95 (-0.04%) | 5,195 |
| 7 Jun 2022 | INR | 2,630.6 | 2,646.35 | 2,575.05 | 2,598.1 | 2,598.1 | -80.75 (-3.01%) | 7,780 |
| 6 Jun 2022 | INR | 2,699 | 2,707.55 | 2,624 | 2,678.85 | 2,678.85 | -7.4 (-0.28%) | 5,082 |
| 3 Jun 2022 | INR | 2,711.9 | 2,748.2 | 2,681.25 | 2,686.25 | 2,686.25 | -14.6 (-0.54%) | 4,296 |
| 2 Jun 2022 | INR | 2,747.5 | 2,747.5 | 2,642.95 | 2,700.85 | 2,700.85 | -30.75 (-1.13%) | 8,097 |
| 1 Jun 2022 | INR | 2,780 | 2,785.65 | 2,705 | 2,731.6 | 2,731.6 | -30.4 (-1.10%) | 4,457 |
| 31 May 2022 | INR | 2,746.95 | 2,815 | 2,692.65 | 2,762 | 2,762 | +42.5 (+1.56%) | 11,221 |
| 30 May 2022 | INR | 2,700 | 2,746.1 | 2,676.1 | 2,719.5 | 2,719.5 | +48.1 (+1.80%) | 2,867 |
| 27 May 2022 | INR | 2,617.05 | 2,689 | 2,617.05 | 2,671.4 | 2,671.4 | +61.75 (+2.37%) | 3,911 |
| 26 May 2022 | INR | 2,570.1 | 2,620.35 | 2,520.55 | 2,609.65 | 2,609.65 | +29.65 (+1.15%) | 5,982 |
| 25 May 2022 | INR | 2,635.85 | 2,658.55 | 2,561.65 | 2,580 | 2,580 | -56.45 (-2.14%) | 7,638 |
| 24 May 2022 | INR | 2,630 | 2,672.95 | 2,602.1 | 2,636.45 | 2,636.45 | -6.25 (-0.24%) | 2,349 |
| 23 May 2022 | INR | 2,636.25 | 2,709.15 | 2,601.1 | 2,642.7 | 2,642.7 | +25.6 (+0.98%) | 6,691 |
| 20 May 2022 | INR | 2,675.5 | 2,689.3 | 2,602.1 | 2,617.1 | 2,617.1 | -52.55 (-1.97%) | 7,607 |
| 19 May 2022 | INR | 2,600 | 2,718.5 | 2,556.2 | 2,669.65 | 2,669.65 | +41.75 (+1.59%) | 23,942 |
| 18 May 2022 | INR | 2,550.5 | 2,640 | 2,548.95 | 2,627.9 | 2,627.9 | +105.05 (+4.16%) | 16,910 |
| 17 May 2022 | INR | 2,438.2 | 2,541.15 | 2,399.1 | 2,522.85 | 2,522.85 | +122.3 (+5.09%) | 5,745 |
| 16 May 2022 | INR | 2,453 | 2,454.35 | 2,366.55 | 2,400.55 | 2,400.55 | +19.3 (+0.81%) | 6,854 |
| 13 May 2022 | INR | 2,482 | 2,482 | 2,370 | 2,381.25 | 2,381.25 | -28.65 (-1.19%) | 9,490 |
| 12 May 2022 | INR | 2,427.2 | 2,499.25 | 2,386.05 | 2,409.9 | 2,409.9 | -47.65 (-1.94%) | 8,940 |
| 11 May 2022 | INR | 2,510.9 | 2,528.85 | 2,423.8 | 2,457.55 | 2,457.55 | -20.9 (-0.84%) | 6,202 |
| 10 May 2022 | INR | 2,540 | 2,612 | 2,464.75 | 2,478.45 | 2,478.45 | -76.4 (-2.99%) | 5,657 |
| 9 May 2022 | INR | 2,625 | 2,631.9 | 2,550 | 2,554.85 | 2,554.85 | -60.55 (-2.32%) | 5,582 |
| 6 May 2022 | INR | 2,708.05 | 2,718.5 | 2,590.35 | 2,615.4 | 2,615.4 | -116.25 (-4.26%) | 8,477 |
