| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2,800 | 2,825.35 | 2,724.9 | 2,731.65 | 2,731.65 | -41.25 (-1.49%) | 3,055 |
| 4 May 2022 | INR | 2,897.4 | 2,897.5 | 2,731.6 | 2,772.9 | 2,772.9 | -91.75 (-3.20%) | 93,368 |
| 2 May 2022 | INR | 2,825.1 | 2,874.65 | 2,822.2 | 2,864.65 | 2,864.65 | +11.55 (+0.40%) | 5,307 |
| 29 Apr 2022 | INR | 2,900.3 | 2,923.15 | 2,837.35 | 2,853.1 | 2,853.1 | -43.55 (-1.50%) | 2,316 |
| 28 Apr 2022 | INR | 2,830 | 2,923.8 | 2,830 | 2,896.65 | 2,896.65 | +50.45 (+1.77%) | 6,586 |
| 27 Apr 2022 | INR | 2,886 | 2,886 | 2,826.75 | 2,846.2 | 2,846.2 | -41.45 (-1.44%) | 2,410 |
| 26 Apr 2022 | INR | 2,880 | 2,903.25 | 2,867.3 | 2,887.65 | 2,887.65 | +32 (+1.12%) | 2,504 |
| 25 Apr 2022 | INR | 2,856.85 | 2,896.05 | 2,811.9 | 2,855.65 | 2,855.65 | -18.4 (-0.64%) | 3,904 |
| 22 Apr 2022 | INR | 2,860 | 2,916 | 2,860 | 2,874.05 | 2,874.05 | +1.55 (+0.05%) | 5,255 |
| 21 Apr 2022 | INR | 2,861 | 2,884.95 | 2,833.7 | 2,872.5 | 2,872.5 | -1.4 (-0.05%) | 2,653 |
| 20 Apr 2022 | INR | 2,886.35 | 2,915.3 | 2,865.1 | 2,873.9 | 2,873.9 | -12.45 (-0.43%) | 4,019 |
| 19 Apr 2022 | INR | 2,906 | 2,981.95 | 2,865.8 | 2,886.35 | 2,886.35 | -38.5 (-1.32%) | 7,972 |
| 18 Apr 2022 | INR | 2,926.2 | 2,946.8 | 2,835 | 2,924.85 | 2,924.85 | -18.8 (-0.64%) | 11,902 |
| 13 Apr 2022 | INR | 3,013 | 3,028.65 | 2,935.1 | 2,943.65 | 2,943.65 | -55.75 (-1.86%) | 5,083 |
| 12 Apr 2022 | INR | 2,912 | 3,017.35 | 2,880.9 | 2,999.4 | 2,999.4 | +87.6 (+3.01%) | 13,327 |
| 11 Apr 2022 | INR | 2,925 | 2,957.05 | 2,902.65 | 2,911.8 | 2,911.8 | -9 (-0.31%) | 6,863 |
| 8 Apr 2022 | INR | 2,851 | 2,957.95 | 2,851 | 2,920.8 | 2,920.8 | +63.1 (+2.21%) | 10,814 |
| 7 Apr 2022 | INR | 2,891 | 2,933.65 | 2,847.9 | 2,857.7 | 2,857.7 | -33.65 (-1.16%) | 5,760 |
| 6 Apr 2022 | INR | 2,917 | 2,917 | 2,870 | 2,891.35 | 2,891.35 | -22.2 (-0.76%) | 6,677 |
| 5 Apr 2022 | INR | 2,871 | 2,935 | 2,848.7 | 2,913.55 | 2,913.55 | +51.6 (+1.80%) | 8,649 |
| 4 Apr 2022 | INR | 2,870 | 2,889.75 | 2,849.85 | 2,861.95 | 2,861.95 | +5 (+0.18%) | 10,641 |
| 1 Apr 2022 | INR | 2,855 | 2,871 | 2,800 | 2,856.95 | 2,856.95 | +35.9 (+1.27%) | 9,056 |
| 31 Mar 2022 | INR | 2,868 | 2,882.15 | 2,810.2 | 2,821.05 | 2,821.05 | -29.55 (-1.04%) | 11,608 |
| 30 Mar 2022 | INR | 2,840 | 2,860 | 2,796.5 | 2,850.6 | 2,850.6 | +11.55 (+0.41%) | 10,912 |
| 29 Mar 2022 | INR | 2,737.8 | 2,863.75 | 2,737.8 | 2,839.05 | 2,839.05 | +88.2 (+3.21%) | 20,982 |
| 28 Mar 2022 | INR | 2,795.15 | 2,814 | 2,722.3 | 2,750.85 | 2,750.85 | -44.95 (-1.61%) | 11,423 |
| 25 Mar 2022 | INR | 2,760.05 | 2,812.85 | 2,745.3 | 2,795.8 | 2,795.8 | +42.1 (+1.53%) | 7,842 |
| 24 Mar 2022 | INR | 2,700.05 | 2,782.6 | 2,700 | 2,753.7 | 2,753.7 | +14.95 (+0.55%) | 6,590 |
| 23 Mar 2022 | INR | 2,781 | 2,807.9 | 2,690 | 2,738.75 | 2,738.75 | -39.65 (-1.43%) | 13,990 |
| 22 Mar 2022 | INR | 2,775.35 | 2,791.7 | 2,721 | 2,778.4 | 2,778.4 | -7.05 (-0.25%) | 9,927 |
