| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 2,815 | 2,860 | 2,775.35 | 2,785.45 | 2,785.45 | -29.7 (-1.06%) | 6,264 |
| 17 Mar 2022 | INR | 2,760 | 2,825 | 2,760 | 2,815.15 | 2,815.15 | +87.6 (+3.21%) | 5,913 |
| 16 Mar 2022 | INR | 2,688.9 | 2,734.95 | 2,673.45 | 2,727.55 | 2,727.55 | +78.8 (+2.97%) | 4,836 |
| 15 Mar 2022 | INR | 2,698 | 2,730.1 | 2,617.5 | 2,648.75 | 2,648.75 | -30.7 (-1.15%) | 6,485 |
| 14 Mar 2022 | INR | 2,580 | 2,689 | 2,544.95 | 2,679.45 | 2,679.45 | +98.55 (+3.82%) | 17,157 |
| 11 Mar 2022 | INR | 2,579 | 2,589.65 | 2,529.55 | 2,580.9 | 2,580.9 | +35.85 (+1.41%) | 3,891 |
| 10 Mar 2022 | INR | 2,580.95 | 2,598 | 2,534.9 | 2,545.05 | 2,545.05 | +36.75 (+1.47%) | 6,011 |
| 9 Mar 2022 | INR | 2,484 | 2,528.8 | 2,434.75 | 2,508.3 | 2,508.3 | +73.6 (+3.02%) | 3,797 |
| 8 Mar 2022 | INR | 2,427 | 2,448.95 | 2,368.05 | 2,434.7 | 2,434.7 | +31.3 (+1.30%) | 5,037 |
| 7 Mar 2022 | INR | 2,380 | 2,428.55 | 2,352.95 | 2,403.4 | 2,403.4 | -37.2 (-1.52%) | 10,747 |
| 4 Mar 2022 | INR | 2,470 | 2,470 | 2,412.4 | 2,440.6 | 2,440.6 | -31.95 (-1.29%) | 6,524 |
| 3 Mar 2022 | INR | 2,510.05 | 2,539 | 2,458.1 | 2,472.55 | 2,472.55 | -43.1 (-1.71%) | 2,551 |
| 2 Mar 2022 | INR | 2,550 | 2,550 | 2,444.1 | 2,515.65 | 2,515.65 | +51.05 (+2.07%) | 3,805 |
| 28 Feb 2022 | INR | 2,475 | 2,503.85 | 2,421.6 | 2,464.6 | 2,464.6 | -12.05 (-0.49%) | 5,861 |
| 25 Feb 2022 | INR | 2,461 | 2,504.95 | 2,432.1 | 2,476.65 | 2,476.65 | +82.45 (+3.44%) | 6,984 |
| 24 Feb 2022 | INR | 2,500 | 2,500 | 2,379.65 | 2,394.2 | 2,394.2 | -139.1 (-5.49%) | 8,240 |
| 23 Feb 2022 | INR | 2,495.25 | 2,558.05 | 2,495.25 | 2,533.3 | 2,533.3 | +37.75 (+1.51%) | 5,121 |
| 22 Feb 2022 | INR | 2,460 | 2,505.95 | 2,388.15 | 2,495.55 | 2,495.55 | -7.15 (-0.29%) | 6,065 |
| 21 Feb 2022 | INR | 2,585 | 2,585 | 2,495.75 | 2,502.7 | 2,502.7 | -82.25 (-3.18%) | 4,387 |
| 18 Feb 2022 | INR | 2,598.9 | 2,614.15 | 2,556.65 | 2,584.95 | 2,584.95 | -24.8 (-0.95%) | 2,925 |
| 17 Feb 2022 | INR | 2,642.8 | 2,645 | 2,581.05 | 2,609.75 | 2,609.75 | +12.4 (+0.48%) | 6,621 |
| 16 Feb 2022 | INR | 2,616.75 | 2,629.5 | 2,586.1 | 2,597.35 | 2,597.35 | -6.45 (-0.25%) | 2,578 |
| 15 Feb 2022 | INR | 2,539.55 | 2,625 | 2,532.8 | 2,603.8 | 2,603.8 | +64.25 (+2.53%) | 7,045 |
| 14 Feb 2022 | INR | 2,425 | 2,573.25 | 2,425 | 2,539.55 | 2,539.55 | -17.9 (-0.70%) | 12,201 |
| 11 Feb 2022 | INR | 2,605.05 | 2,620.45 | 2,527.15 | 2,557.45 | 2,557.45 | -66.1 (-2.52%) | 6,808 |
| 10 Feb 2022 | INR | 2,684.9 | 2,684.9 | 2,591.2 | 2,623.55 | 2,623.55 | -18.55 (-0.70%) | 4,000 |
| 9 Feb 2022 | INR | 2,657.95 | 2,678 | 2,618.6 | 2,642.1 | 2,642.1 | -20.65 (-0.78%) | 6,119 |
| 8 Feb 2022 | INR | 2,620 | 2,683 | 2,574 | 2,662.75 | 2,662.75 | +56.5 (+2.17%) | 20,752 |
| 7 Feb 2022 | INR | 2,556 | 2,642.2 | 2,546.9 | 2,606.25 | 2,606.25 | +54.95 (+2.15%) | 27,048 |
| 4 Feb 2022 | INR | 2,520.5 | 2,592.75 | 2,446.15 | 2,551.3 | 2,551.3 | +62.55 (+2.51%) | 20,648 |
