| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 2,545 | 2,545 | 2,461 | 2,488.75 | 2,488.75 | -29.95 (-1.19%) | 6,404 |
| 2 Feb 2022 | INR | 2,460 | 2,540.8 | 2,452.75 | 2,518.7 | 2,518.7 | +79.2 (+3.25%) | 31,254 |
| 1 Feb 2022 | INR | 2,469.6 | 2,469.6 | 2,370.6 | 2,439.5 | 2,439.5 | +5.15 (+0.21%) | 28,358 |
| 31 Jan 2022 | INR | 2,399.95 | 2,484.4 | 2,398.35 | 2,434.35 | 2,434.35 | +66 (+2.79%) | 14,277 |
| 28 Jan 2022 | INR | 2,399.95 | 2,405.1 | 2,360.05 | 2,368.35 | 2,368.35 | -3.55 (-0.15%) | 9,102 |
| 27 Jan 2022 | INR | 2,427.9 | 2,427.9 | 2,334.35 | 2,371.9 | 2,371.9 | -53.8 (-2.22%) | 14,269 |
| 25 Jan 2022 | INR | 2,473.3 | 2,493.85 | 2,393.6 | 2,425.7 | 2,425.7 | -47.6 (-1.92%) | 13,039 |
| 24 Jan 2022 | INR | 2,577 | 2,585.95 | 2,414.35 | 2,473.3 | 2,473.3 | -120.8 (-4.66%) | 42,184 |
| 21 Jan 2022 | INR | 2,676 | 2,676 | 2,577.05 | 2,594.1 | 2,594.1 | -86.25 (-3.22%) | 20,428 |
| 20 Jan 2022 | INR | 2,698.95 | 2,710.4 | 2,666.3 | 2,680.35 | 2,680.35 | -12.7 (-0.47%) | 8,932 |
| 19 Jan 2022 | INR | 2,732.95 | 2,732.95 | 2,667.3 | 2,693.05 | 2,693.05 | -22.25 (-0.82%) | 14,943 |
| 18 Jan 2022 | INR | 2,785.5 | 2,810.7 | 2,707.35 | 2,715.3 | 2,715.3 | -81.3 (-2.91%) | 17,822 |
| 17 Jan 2022 | INR | 2,801.8 | 2,820 | 2,776 | 2,796.6 | 2,796.6 | -5.3 (-0.19%) | 4,262 |
| 14 Jan 2022 | INR | 2,834 | 2,842.4 | 2,791.85 | 2,801.9 | 2,801.9 | -29.95 (-1.06%) | 6,866 |
| 13 Jan 2022 | INR | 2,881 | 2,884.5 | 2,815.1 | 2,831.85 | 2,831.85 | -39.55 (-1.38%) | 286,127 |
| 12 Jan 2022 | INR | 2,898.15 | 2,898.15 | 2,819.35 | 2,871.4 | 2,871.4 | +4.65 (+0.16%) | 54,478 |
| 11 Jan 2022 | INR | 2,893 | 2,911.2 | 2,855.7 | 2,866.75 | 2,866.75 | -20.5 (-0.71%) | 3,379 |
| 10 Jan 2022 | INR | 2,950 | 2,950 | 2,882.2 | 2,887.25 | 2,887.25 | -62.45 (-2.12%) | 12,054 |
| 7 Jan 2022 | INR | 2,955.45 | 2,963.55 | 2,918.6 | 2,949.7 | 2,949.7 | -5.75 (-0.19%) | 14,301 |
| 6 Jan 2022 | INR | 2,955 | 2,971.75 | 2,936.85 | 2,955.45 | 2,955.45 | -38.45 (-1.28%) | 48,865 |
| 5 Jan 2022 | INR | 3,012.9 | 3,051.1 | 2,967 | 2,993.9 | 2,993.9 | -18.55 (-0.62%) | 14,884 |
| 4 Jan 2022 | INR | 3,038.05 | 3,061.95 | 3,000 | 3,012.45 | 3,012.45 | -40.5 (-1.33%) | 6,275 |
| 3 Jan 2022 | INR | 3,050 | 3,105.25 | 3,013.1 | 3,052.95 | 3,052.95 | +18.95 (+0.62%) | 3,747 |
| 31 Dec 2021 | INR | 2,987.5 | 3,045.85 | 2,983 | 3,034 | 3,034 | +47.5 (+1.59%) | 3,321 |
| 30 Dec 2021 | INR | 3,000 | 3,030 | 2,970.7 | 2,986.5 | 2,986.5 | -19.5 (-0.65%) | 7,820 |
| 29 Dec 2021 | INR | 3,004.95 | 3,018.9 | 2,979.15 | 3,006 | 3,006 | +4 (+0.13%) | 13,925 |
| 28 Dec 2021 | INR | 2,901.9 | 3,025 | 2,901.9 | 3,002 | 3,002 | +110.25 (+3.81%) | 15,380 |
| 27 Dec 2021 | INR | 2,911 | 2,930 | 2,868.55 | 2,891.75 | 2,891.75 | -10.65 (-0.37%) | 4,059 |
| 24 Dec 2021 | INR | 2,939 | 2,955 | 2,889.15 | 2,902.4 | 2,902.4 | -36.15 (-1.23%) | 2,853 |
| 23 Dec 2021 | INR | 2,950 | 2,990 | 2,925 | 2,938.55 | 2,938.55 | -14.45 (-0.49%) | 3,011 |
