| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3,644.65 | 3,675.9 | 3,637.3 | 3,648.15 | 3,648.15 | +7.75 (+0.21%) | 1,874 |
| 18 Jul 2023 | INR | 3,710 | 3,711.85 | 3,619.05 | 3,640.4 | 3,640.4 | -47.25 (-1.28%) | 56,669 |
| 17 Jul 2023 | INR | 3,632.05 | 3,700.95 | 3,625.5 | 3,687.65 | 3,687.65 | +60.4 (+1.67%) | 4,025 |
| 14 Jul 2023 | INR | 3,607 | 3,668.85 | 3,584.05 | 3,627.25 | 3,627.25 | +16.45 (+0.46%) | 5,356 |
| 13 Jul 2023 | INR | 3,661.35 | 3,748.1 | 3,595.75 | 3,610.8 | 3,610.8 | -47.75 (-1.31%) | 6,631 |
| 12 Jul 2023 | INR | 3,660.7 | 3,676 | 3,592 | 3,658.55 | 3,658.55 | -2.15 (-0.06%) | 10,222 |
| 11 Jul 2023 | INR | 3,681.55 | 3,681.95 | 3,575 | 3,660.7 | 3,660.7 | -17.6 (-0.48%) | 9,531 |
| 10 Jul 2023 | INR | 3,766 | 3,789.7 | 3,675 | 3,678.3 | 3,678.3 | -82.3 (-2.19%) | 40,092 |
| 7 Jul 2023 | INR | 3,831.6 | 3,838.45 | 3,715.75 | 3,760.6 | 3,760.6 | -93.1 (-2.42%) | 47,521 |
| 6 Jul 2023 | INR | 3,868.65 | 3,873.15 | 3,818 | 3,853.7 | 3,853.7 | -1.4 (-0.04%) | 5,653 |
| 5 Jul 2023 | INR | 3,820.05 | 3,867.15 | 3,820.05 | 3,855.1 | 3,855.1 | +11.95 (+0.31%) | 2,581 |
| 4 Jul 2023 | INR | 3,860 | 3,916 | 3,831 | 3,843.15 | 3,843.15 | -19.7 (-0.51%) | 5,243 |
| 3 Jul 2023 | INR | 3,930 | 3,935.25 | 3,852.4 | 3,862.85 | 3,862.85 | -59.7 (-1.52%) | 8,170 |
| 30 Jun 2023 | INR | 3,885 | 3,936.5 | 3,870.5 | 3,922.55 | 3,922.55 | +46.5 (+1.20%) | 2,695 |
| 28 Jun 2023 | INR | 3,746.05 | 3,907.35 | 3,746.05 | 3,876.05 | 3,876.05 | +38.45 (+1.00%) | 2,330 |
| 27 Jun 2023 | INR | 3,853 | 3,853 | 3,807.2 | 3,837.6 | 3,837.6 | -16.85 (-0.44%) | 4,329 |
| 26 Jun 2023 | INR | 3,800.05 | 3,865 | 3,800.05 | 3,854.45 | 3,854.45 | +44.3 (+1.16%) | 5,577 |
| 23 Jun 2023 | INR | 3,874.8 | 3,874.8 | 3,795.95 | 3,810.15 | 3,810.15 | -53.65 (-1.39%) | 4,534 |
| 22 Jun 2023 | INR | 3,999 | 3,999 | 3,845.55 | 3,863.8 | 3,863.8 | -115.15 (-2.89%) | 12,897 |
| 21 Jun 2023 | INR | 3,819.95 | 4,010 | 3,819.95 | 3,978.95 | 3,978.95 | +98.8 (+2.55%) | 10,413 |
| 20 Jun 2023 | INR | 3,852 | 3,888.4 | 3,831.7 | 3,880.15 | 3,880.15 | +24.45 (+0.63%) | 6,570 |
| 19 Jun 2023 | INR | 3,918 | 3,938.95 | 3,830 | 3,855.7 | 3,855.7 | -47.15 (-1.21%) | 5,842 |
| 16 Jun 2023 | INR | 3,850.05 | 3,932.2 | 3,839.3 | 3,902.85 | 3,902.85 | +46.05 (+1.19%) | 13,814 |
| 15 Jun 2023 | INR | 3,826 | 3,869.45 | 3,826 | 3,856.8 | 3,856.8 | +36.4 (+0.95%) | 5,936 |
| 14 Jun 2023 | INR | 3,772.25 | 3,830 | 3,740 | 3,820.4 | 3,820.4 | +57.9 (+1.54%) | 11,163 |
| 13 Jun 2023 | INR | 3,760 | 3,774.2 | 3,734.2 | 3,762.5 | 3,762.5 | +25.45 (+0.68%) | 9,814 |
| 12 Jun 2023 | INR | 3,625.15 | 3,765.95 | 3,623.3 | 3,737.05 | 3,737.05 | +117.85 (+3.26%) | 17,037 |
| 9 Jun 2023 | INR | 3,591.65 | 3,669.9 | 3,553 | 3,619.2 | 3,619.2 | -13 (-0.36%) | 12,085 |
| 8 Jun 2023 | INR | 3,720 | 3,825 | 3,622.55 | 3,632.2 | 3,632.2 | -46.25 (-1.26%) | 23,684 |
| 7 Jun 2023 | INR | 3,555.35 | 3,699 | 3,555.35 | 3,678.45 | 3,678.45 | +90.95 (+2.54%) | 13,789 |
