| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 680 | 692 | 677.15 | 684.3 | 684.3 | +0.7 (+0.10%) | 7,901 |
| 14 Oct 2015 | INR | 675 | 686.9 | 675 | 683.6 | 683.6 | +4 (+0.59%) | 5,699 |
| 13 Oct 2015 | INR | 671 | 682.45 | 670.05 | 679.6 | 679.6 | +1.9 (+0.28%) | 5,036 |
| 12 Oct 2015 | INR | 680 | 694.5 | 665 | 677.7 | 677.7 | +17.7 (+2.68%) | 12,999 |
| 9 Oct 2015 | INR | 653.5 | 667.9 | 653.5 | 660 | 660 | +7.85 (+1.20%) | 11,340 |
| 8 Oct 2015 | INR | 653.05 | 656.95 | 615 | 652.15 | 652.15 | -0.3 (-0.05%) | 17,567 |
| 7 Oct 2015 | INR | 650 | 662.95 | 643.05 | 652.45 | 652.45 | +8.65 (+1.34%) | 5,946 |
| 6 Oct 2015 | INR | 650 | 652 | 638.2 | 643.8 | 643.8 | +0.45 (+0.07%) | 6,610 |
| 5 Oct 2015 | INR | 636.4 | 655 | 634.6 | 643.35 | 643.35 | +10.15 (+1.60%) | 7,573 |
| 1 Oct 2015 | INR | 640 | 645 | 628.5 | 633.2 | 633.2 | -2.15 (-0.34%) | 6,267 |
| 30 Sep 2015 | INR | 639.95 | 645.9 | 632.6 | 635.35 | 635.35 | +4.15 (+0.66%) | 8,622 |
| 29 Sep 2015 | INR | 628.65 | 638.3 | 623.5 | 631.2 | 631.2 | -4.05 (-0.64%) | 5,893 |
| 28 Sep 2015 | INR | 629.15 | 649.7 | 619.65 | 635.25 | 635.25 | +7.45 (+1.19%) | 14,560 |
| 24 Sep 2015 | INR | 633 | 638.25 | 622.2 | 627.8 | 627.8 | -11.2 (-1.75%) | 11,734 |
| 23 Sep 2015 | INR | 636.4 | 643.3 | 628.15 | 639 | 639 | +1.1 (+0.17%) | 11,630 |
| 22 Sep 2015 | INR | 642.65 | 645.95 | 632 | 637.9 | 637.9 | -2.2 (-0.34%) | 18,131 |
| 21 Sep 2015 | INR | 646 | 646 | 629.75 | 640.1 | 640.1 | -4.25 (-0.66%) | 10,714 |
| 18 Sep 2015 | INR | 625.3 | 648.9 | 623.75 | 644.35 | 644.35 | +21.85 (+3.51%) | 22,369 |
| 16 Sep 2015 | INR | 641.9 | 641.95 | 598.3 | 622.5 | 622.5 | -15.25 (-2.39%) | 44,456 |
| 15 Sep 2015 | INR | 656.5 | 656.5 | 635.35 | 637.75 | 637.75 | -17.9 (-2.73%) | 9,707 |
| 14 Sep 2015 | INR | 662.95 | 663.8 | 642.3 | 655.65 | 655.65 | -9.85 (-1.48%) | 15,912 |
| 11 Sep 2015 | INR | 667.2 | 672.05 | 661 | 665.5 | 665.5 | -4.2 (-0.63%) | 8,834 |
| 10 Sep 2015 | INR | 665 | 674.85 | 652 | 669.7 | 669.7 | -4.45 (-0.66%) | 12,891 |
| 9 Sep 2015 | INR | 665 | 679 | 665 | 674.15 | 674.15 | +15.15 (+2.30%) | 6,030 |
| 8 Sep 2015 | INR | 674.5 | 674.5 | 640 | 659 | 659 | -14.85 (-2.20%) | 11,230 |
| 7 Sep 2015 | INR | 672 | 689.95 | 660 | 673.85 | 673.85 | +3.8 (+0.57%) | 3,771 |
| 4 Sep 2015 | INR | 697.9 | 697.9 | 664 | 670.05 | 670.05 | -30.7 (-4.38%) | 11,835 |
| 3 Sep 2015 | INR | 713.45 | 713.55 | 696.7 | 700.75 | 700.75 | -10.7 (-1.50%) | 6,216 |
| 2 Sep 2015 | INR | 725 | 725 | 705 | 711.45 | 711.45 | +2.9 (+0.41%) | 9,351 |
| 1 Sep 2015 | INR | 715 | 724.35 | 699 | 708.55 | 708.55 | -10.55 (-1.47%) | 11,219 |
