| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 701.35 | 728.9 | 697.05 | 719.1 | 719.1 | +20.1 (+2.88%) | 13,554 |
| 28 Aug 2015 | INR | 677.1 | 704.15 | 677.1 | 699 | 699 | +13.25 (+1.93%) | 7,311 |
| 27 Aug 2015 | INR | 690.55 | 696 | 680 | 685.75 | 685.75 | +6.45 (+0.95%) | 9,498 |
| 26 Aug 2015 | INR | 657 | 687 | 654.05 | 679.3 | 679.3 | +13.75 (+2.07%) | 7,212 |
| 25 Aug 2015 | INR | 632.5 | 673 | 601.15 | 665.55 | 665.55 | +44.5 (+7.17%) | 22,520 |
| 24 Aug 2015 | INR | 682 | 689.75 | 595.35 | 621.05 | 621.05 | -71.05 (-10.27%) | 31,343 |
| 21 Aug 2015 | INR | 681 | 699 | 673.4 | 692.1 | 692.1 | +6.85 (+1.00%) | 8,758 |
| 20 Aug 2015 | INR | 694.45 | 694.45 | 676.65 | 685.25 | 685.25 | -7.2 (-1.04%) | 6,982 |
| 19 Aug 2015 | INR | 690 | 698.4 | 688 | 692.45 | 692.45 | -0.15 (-0.02%) | 6,264 |
| 18 Aug 2015 | INR | 700 | 711.75 | 688.25 | 692.6 | 692.6 | -1.55 (-0.22%) | 6,817 |
| 17 Aug 2015 | INR | 697 | 701 | 686.95 | 694.15 | 694.15 | -4.2 (-0.60%) | 6,840 |
| 14 Aug 2015 | INR | 687.45 | 705 | 680 | 698.35 | 698.35 | +10 (+1.45%) | 9,721 |
| 13 Aug 2015 | INR | 671.5 | 697.5 | 664 | 688.35 | 688.35 | +10.9 (+1.61%) | 13,497 |
| 12 Aug 2015 | INR | 692 | 692 | 672.9 | 677.45 | 677.45 | -21.65 (-3.10%) | 8,790 |
| 11 Aug 2015 | INR | 720 | 724.95 | 692.9 | 699.1 | 699.1 | -12.05 (-1.69%) | 10,011 |
| 10 Aug 2015 | INR | 729.75 | 739 | 705.5 | 711.15 | 711.15 | -7.9 (-1.10%) | 25,434 |
| 7 Aug 2015 | INR | 688.3 | 727 | 670.6 | 719.05 | 719.05 | +29.45 (+4.27%) | 59,719 |
| 6 Aug 2015 | INR | 678.4 | 699 | 665 | 689.6 | 689.6 | +15.8 (+2.34%) | 53,090 |
| 5 Aug 2015 | INR | 670 | 688 | 661.75 | 673.8 | 673.8 | +10.6 (+1.60%) | 264,574 |
| 4 Aug 2015 | INR | 645 | 679.95 | 640 | 663.2 | 663.2 | +17.4 (+2.69%) | 2,191,488 |
| 3 Aug 2015 | INR | 661.9 | 661.9 | 644.5 | 645.8 | 645.8 | -9.4 (-1.43%) | 14,019 |
| 31 Jul 2015 | INR | 665 | 666.5 | 650 | 655.2 | 655.2 | -1.8 (-0.27%) | 15,066 |
| 30 Jul 2015 | INR | 660.2 | 668 | 653 | 657 | 657 | +1.5 (+0.23%) | 7,221 |
| 29 Jul 2015 | INR | 674 | 674 | 651.65 | 655.5 | 655.5 | +7.7 (+1.19%) | 22,036 |
| 28 Jul 2015 | INR | 649 | 654 | 643.6 | 647.8 | 647.8 | +3 (+0.47%) | 5,577 |
| 27 Jul 2015 | INR | 651 | 655.5 | 641 | 644.8 | 644.8 | -5.15 (-0.79%) | 6,626 |
| 24 Jul 2015 | INR | 655 | 660.75 | 647 | 649.95 | 649.95 | -2.15 (-0.33%) | 7,629 |
| 23 Jul 2015 | INR | 665 | 665 | 646.75 | 652.1 | 652.1 | -4.55 (-0.69%) | 7,145 |
| 22 Jul 2015 | INR | 652.55 | 669 | 652.55 | 656.65 | 656.65 | +0.95 (+0.14%) | 4,994 |
| 21 Jul 2015 | INR | 669 | 671.7 | 653.35 | 655.7 | 655.7 | -15.05 (-2.24%) | 4,170 |
