| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 665.1 | 677 | 655 | 670.75 | 670.75 | +1.6 (+0.24%) | 7,989 |
| 17 Jul 2015 | INR | 680 | 684 | 666 | 669.15 | 669.15 | -9.55 (-1.41%) | 6,021 |
| 16 Jul 2015 | INR | 650 | 699.3 | 650 | 678.7 | 678.7 | +18.95 (+2.87%) | 35,319 |
| 15 Jul 2015 | INR | 666.5 | 670 | 655 | 659.75 | 659.75 | +0.4 (+0.06%) | 8,673 |
| 14 Jul 2015 | INR | 670 | 670 | 655 | 659.35 | 659.35 | -5 (-0.75%) | 7,234 |
| 13 Jul 2015 | INR | 660 | 675 | 658.25 | 664.35 | 664.35 | +8.45 (+1.29%) | 12,379 |
| 10 Jul 2015 | INR | 644.9 | 662 | 632.4 | 655.9 | 655.9 | +16.7 (+2.61%) | 11,528 |
| 9 Jul 2015 | INR | 648 | 650 | 635 | 639.2 | 639.2 | -6.7 (-1.04%) | 10,945 |
| 8 Jul 2015 | INR | 668.8 | 669.5 | 630 | 645.9 | 645.9 | -24 (-3.58%) | 713,352 |
| 7 Jul 2015 | INR | 680 | 683.9 | 667.55 | 669.9 | 669.9 | -9.55 (-1.41%) | 6,121 |
| 6 Jul 2015 | INR | 683.45 | 689 | 664.3 | 679.45 | 679.45 | +13.9 (+2.09%) | 15,346 |
| 3 Jul 2015 | INR | 655 | 674.2 | 655 | 665.55 | 665.55 | +3.15 (+0.48%) | 9,049 |
| 2 Jul 2015 | INR | 655 | 669 | 655 | 662.4 | 662.4 | +3.6 (+0.55%) | 7,407 |
| 1 Jul 2015 | INR | 641 | 664 | 641 | 658.8 | 658.8 | +15.65 (+2.43%) | 9,197 |
| 30 Jun 2015 | INR | 635 | 656 | 635 | 643.15 | 643.15 | +5.3 (+0.83%) | 10,137 |
| 29 Jun 2015 | INR | 649 | 649 | 634.3 | 637.85 | 637.85 | -8.1 (-1.25%) | 7,461 |
| 26 Jun 2015 | INR | 648.15 | 652 | 642 | 645.95 | 645.95 | -2.5 (-0.39%) | 8,023 |
| 25 Jun 2015 | INR | 643.65 | 652 | 642.4 | 648.45 | 648.45 | +5.95 (+0.93%) | 10,449 |
| 24 Jun 2015 | INR | 650 | 650 | 640.15 | 642.5 | 642.5 | -6.3 (-0.97%) | 7,739 |
| 23 Jun 2015 | INR | 651.45 | 653 | 641.15 | 648.8 | 648.8 | +2.2 (+0.34%) | 10,242 |
| 22 Jun 2015 | INR | 645 | 657.95 | 643.3 | 646.6 | 646.6 | +0.65 (+0.10%) | 7,588 |
| 19 Jun 2015 | INR | 654 | 659 | 643.15 | 645.95 | 645.95 | -5.75 (-0.88%) | 11,137 |
| 18 Jun 2015 | INR | 652.6 | 664 | 643 | 651.7 | 651.7 | +0.75 (+0.12%) | 10,710 |
| 17 Jun 2015 | INR | 639.9 | 658 | 639.9 | 650.95 | 650.95 | +16.7 (+2.63%) | 13,902 |
| 16 Jun 2015 | INR | 615 | 665.7 | 613.5 | 634.25 | 634.25 | +23.45 (+3.84%) | 59,773 |
| 15 Jun 2015 | INR | 617 | 645 | 605 | 610.8 | 610.8 | -4.5 (-0.73%) | 5,345,295 |
| 12 Jun 2015 | INR | 626.7 | 640 | 599.7 | 615.3 | 615.3 | -17 (-2.69%) | 11,731 |
| 11 Jun 2015 | INR | 653 | 666.7 | 630 | 632.3 | 632.3 | -18.75 (-2.88%) | 6,819 |
| 10 Jun 2015 | INR | 663.7 | 665 | 645 | 651.05 | 651.05 | -1.95 (-0.30%) | 4,422 |
| 9 Jun 2015 | INR | 660.25 | 660.9 | 650 | 653 | 653 | -7.1 (-1.08%) | 6,086 |
