| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 663.5 | 664.95 | 659.05 | 660.1 | 660.1 | -5.3 (-0.80%) | 3,875 |
| 5 Jun 2015 | INR | 667 | 668.65 | 662.4 | 665.4 | 665.4 | -7.15 (-1.06%) | 11,429 |
| 4 Jun 2015 | INR | 668.6 | 675 | 663.4 | 672.55 | 672.55 | +8 (+1.20%) | 7,345 |
| 3 Jun 2015 | INR | 660 | 677.7 | 656.2 | 664.55 | 664.55 | +1.65 (+0.25%) | 10,222 |
| 2 Jun 2015 | INR | 685.75 | 685.75 | 655 | 662.9 | 662.9 | -17.6 (-2.59%) | 8,342 |
| 1 Jun 2015 | INR | 682 | 689.75 | 672 | 680.5 | 680.5 | -1.45 (-0.21%) | 6,628 |
| 29 May 2015 | INR | 685 | 685 | 678 | 681.95 | 681.95 | +2.2 (+0.32%) | 10,738 |
| 28 May 2015 | INR | 685 | 693.55 | 675 | 679.75 | 679.75 | +2.4 (+0.35%) | 3,543 |
| 27 May 2015 | INR | 681 | 682.65 | 661.65 | 677.35 | 677.35 | -5.4 (-0.79%) | 9,476 |
| 26 May 2015 | INR | 720 | 720 | 677.65 | 682.75 | 682.75 | -42.15 (-5.81%) | 16,379 |
| 25 May 2015 | INR | 745.5 | 756.2 | 717 | 724.9 | 724.9 | +9.3 (+1.30%) | 37,887 |
| 22 May 2015 | INR | 705 | 725.9 | 697.65 | 715.6 | 715.6 | +15.75 (+2.25%) | 11,591 |
| 21 May 2015 | INR | 710.1 | 710.1 | 691.7 | 699.85 | 699.85 | -9.3 (-1.31%) | 6,871 |
| 20 May 2015 | INR | 715 | 720 | 703.1 | 709.15 | 709.15 | +0.65 (+0.09%) | 10,345 |
| 19 May 2015 | INR | 682 | 724 | 676.15 | 708.5 | 708.5 | +26 (+3.81%) | 39,802 |
| 18 May 2015 | INR | 684 | 699 | 678 | 682.5 | 682.5 | -1.8 (-0.26%) | 4,429 |
| 15 May 2015 | INR | 673.9 | 690 | 673.5 | 684.3 | 684.3 | +14.2 (+2.12%) | 6,473 |
| 14 May 2015 | INR | 665 | 673 | 662.65 | 670.1 | 670.1 | +5.75 (+0.87%) | 4,175 |
| 13 May 2015 | INR | 670 | 672.95 | 660 | 664.35 | 664.35 | -2.2 (-0.33%) | 5,089 |
| 12 May 2015 | INR | 679 | 684.95 | 660 | 666.55 | 666.55 | -2 (-0.30%) | 5,275 |
| 11 May 2015 | INR | 658 | 672.9 | 657 | 668.55 | 668.55 | +12.1 (+1.84%) | 9,027 |
| 8 May 2015 | INR | 650 | 660.3 | 650 | 656.45 | 656.45 | +8.9 (+1.37%) | 10,827 |
| 7 May 2015 | INR | 651.1 | 668 | 645 | 647.55 | 647.55 | -1 (-0.15%) | 4,917 |
| 6 May 2015 | INR | 665.5 | 674.75 | 647.25 | 648.55 | 648.55 | -13.7 (-2.07%) | 3,963 |
| 5 May 2015 | INR | 649.8 | 668.75 | 648.25 | 662.25 | 662.25 | +10.5 (+1.61%) | 5,319 |
| 4 May 2015 | INR | 660 | 670.4 | 644.1 | 651.75 | 651.75 | -8 (-1.21%) | 8,199 |
| 30 Apr 2015 | INR | 631 | 667 | 625.4 | 659.75 | 659.75 | +28.2 (+4.47%) | 7,877 |
| 29 Apr 2015 | INR | 624.5 | 657 | 624.35 | 631.55 | 631.55 | +14 (+2.27%) | 12,127 |
| 28 Apr 2015 | INR | 630 | 630 | 608 | 617.55 | 617.55 | -10.7 (-1.70%) | 7,984 |
| 27 Apr 2015 | INR | 640 | 650 | 609.35 | 628.25 | 628.25 | -5.45 (-0.86%) | 15,078 |
