| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 658.45 | 658.5 | 622.65 | 633.7 | 633.7 | -18.5 (-2.84%) | 10,284 |
| 23 Apr 2015 | INR | 668 | 671.8 | 646.25 | 652.2 | 652.2 | -14.65 (-2.20%) | 12,126 |
| 22 Apr 2015 | INR | 681.95 | 682.4 | 659.45 | 666.85 | 666.85 | -10.5 (-1.55%) | 8,722 |
| 21 Apr 2015 | INR | 670.25 | 693.75 | 660 | 677.35 | 677.35 | +2.05 (+0.30%) | 9,459 |
| 20 Apr 2015 | INR | 683 | 690 | 667.2 | 675.3 | 675.3 | -7.3 (-1.07%) | 11,633 |
| 17 Apr 2015 | INR | 690 | 702 | 674.65 | 682.6 | 682.6 | -6.4 (-0.93%) | 15,801 |
| 16 Apr 2015 | INR | 695.3 | 701.45 | 670 | 689 | 689 | -10.25 (-1.47%) | 22,352 |
| 15 Apr 2015 | INR | 716.1 | 727.5 | 686 | 699.25 | 699.25 | -13.15 (-1.85%) | 30,838 |
| 13 Apr 2015 | INR | 759 | 785.65 | 709 | 712.4 | 712.4 | +16.3 (+2.34%) | 78,964 |
| 10 Apr 2015 | INR | 702 | 707.7 | 689.65 | 696.1 | 696.1 | -4.4 (-0.63%) | 14,215 |
| 9 Apr 2015 | INR | 662.9 | 749.75 | 660 | 700.5 | 700.5 | +48.15 (+7.38%) | 64,178 |
| 8 Apr 2015 | INR | 643 | 664 | 641.4 | 652.35 | 652.35 | +13.1 (+2.05%) | 6,436 |
| 7 Apr 2015 | INR | 640 | 650.85 | 637 | 639.25 | 639.25 | +4.05 (+0.64%) | 8,145 |
| 6 Apr 2015 | INR | 609.6 | 638 | 608.2 | 635.2 | 635.2 | +24.4 (+3.99%) | 8,378 |
| 1 Apr 2015 | INR | 600 | 617.9 | 599.55 | 610.8 | 610.8 | +2.1 (+0.34%) | 10,274 |
| 31 Mar 2015 | INR | 629.85 | 631.85 | 600.6 | 608.7 | 608.7 | -13.35 (-2.15%) | 12,690 |
| 30 Mar 2015 | INR | 635 | 650 | 614 | 622.05 | 622.05 | -7.5 (-1.19%) | 15,555 |
| 27 Mar 2015 | INR | 631.75 | 646 | 614.1 | 629.55 | 629.55 | 0.0 (0.0%) | 5,408 |
| 26 Mar 2015 | INR | 643.05 | 643.05 | 625.7 | 629.55 | 629.55 | -13.65 (-2.12%) | 4,799 |
| 25 Mar 2015 | INR | 652.5 | 670 | 630 | 643.2 | 643.2 | -23.8 (-3.57%) | 75,419 |
| 24 Mar 2015 | INR | 680 | 680 | 658.75 | 667 | 667 | -20.7 (-3.01%) | 8,655 |
| 23 Mar 2015 | INR | 690 | 724.25 | 672.2 | 687.7 | 687.7 | -6.3 (-0.91%) | 14,671 |
| 20 Mar 2015 | INR | 680 | 707 | 655 | 694 | 694 | +14 (+2.06%) | 9,472 |
| 19 Mar 2015 | INR | 680 | 691.85 | 674.05 | 680 | 680 | +1.85 (+0.27%) | 349,318 |
| 18 Mar 2015 | INR | 663.9 | 685.4 | 653.9 | 678.15 | 678.15 | +20.95 (+3.19%) | 19,438 |
| 17 Mar 2015 | INR | 648 | 669 | 648 | 657.2 | 657.2 | +11.7 (+1.81%) | 15,698 |
| 16 Mar 2015 | INR | 660.2 | 660.2 | 637.8 | 645.5 | 645.5 | -13.55 (-2.06%) | 6,555 |
| 13 Mar 2015 | INR | 660 | 667 | 656.7 | 659.05 | 659.05 | +2.15 (+0.33%) | 5,330 |
| 12 Mar 2015 | INR | 647 | 666.75 | 646.95 | 656.9 | 656.9 | +10.55 (+1.63%) | 7,514 |
| 11 Mar 2015 | INR | 665.5 | 671.95 | 641.25 | 646.35 | 646.35 | -16.7 (-2.52%) | 10,765 |
