| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 678 | 682 | 656 | 663.05 | 663.05 | -7.45 (-1.11%) | 7,454 |
| 9 Mar 2015 | INR | 668.75 | 682.8 | 662 | 670.5 | 670.5 | -0.65 (-0.10%) | 11,728 |
| 5 Mar 2015 | INR | 638.5 | 678.9 | 637.4 | 671.15 | 671.15 | +31.1 (+4.86%) | 81,259 |
| 4 Mar 2015 | INR | 643 | 654.95 | 636.65 | 640.05 | 640.05 | +0.65 (+0.10%) | 24,027 |
| 3 Mar 2015 | INR | 617.05 | 649.4 | 603.3 | 639.4 | 639.4 | +26.6 (+4.34%) | 28,545 |
| 2 Mar 2015 | INR | 613.35 | 634 | 595.35 | 612.8 | 612.8 | +18.95 (+3.19%) | 34,597 |
| 27 Feb 2015 | INR | 610 | 615.35 | 588.1 | 593.85 | 593.85 | -16.3 (-2.67%) | 18,435 |
| 26 Feb 2015 | INR | 630 | 630 | 606 | 610.15 | 610.15 | -19.6 (-3.11%) | 26,301 |
| 25 Feb 2015 | INR | 635.55 | 636.7 | 622.85 | 629.75 | 629.75 | +1.55 (+0.25%) | 10,646 |
| 24 Feb 2015 | INR | 639.4 | 649.9 | 625 | 628.2 | 628.2 | -4.25 (-0.67%) | 15,035 |
| 23 Feb 2015 | INR | 635 | 662.1 | 626.4 | 632.45 | 632.45 | -7.1 (-1.11%) | 51,009 |
| 20 Feb 2015 | INR | 622.75 | 712 | 613.6 | 639.55 | 639.55 | +20.25 (+3.27%) | 175,388 |
| 19 Feb 2015 | INR | 609.9 | 631.9 | 607 | 619.3 | 619.3 | +14.05 (+2.32%) | 397,209 |
| 18 Feb 2015 | INR | 558.8 | 621.95 | 558.8 | 605.25 | 605.25 | +45.2 (+8.07%) | 53,657 |
| 16 Feb 2015 | INR | 587.45 | 597 | 552.2 | 560.05 | 560.05 | -13.05 (-2.28%) | 31,291 |
| 13 Feb 2015 | INR | 517 | 597.9 | 517 | 573.1 | 573.1 | +58.25 (+11.31%) | 70,637 |
| 12 Feb 2015 | INR | 536 | 539.65 | 511.5 | 514.85 | 514.85 | +16.5 (+3.31%) | 51,173 |
| 11 Feb 2015 | INR | 503 | 510.7 | 482.1 | 498.35 | 498.35 | +1.95 (+0.39%) | 18,793 |
| 10 Feb 2015 | INR | 497.7 | 503.7 | 493.95 | 496.4 | 496.4 | -4.5 (-0.90%) | 6,882 |
| 9 Feb 2015 | INR | 496.45 | 505 | 490 | 500.9 | 500.9 | +7.1 (+1.44%) | 6,687 |
| 6 Feb 2015 | INR | 501.2 | 506.5 | 490.3 | 493.8 | 493.8 | -9.85 (-1.96%) | 3,935 |
| 5 Feb 2015 | INR | 499.05 | 505.85 | 493 | 503.65 | 503.65 | +7.75 (+1.56%) | 4,001 |
| 4 Feb 2015 | INR | 501.55 | 507.7 | 492.35 | 495.9 | 495.9 | -6.6 (-1.31%) | 8,810 |
| 3 Feb 2015 | INR | 503.4 | 506.5 | 500.5 | 502.5 | 502.5 | -1.15 (-0.23%) | 7,519 |
| 2 Feb 2015 | INR | 500 | 506.5 | 494 | 503.65 | 503.65 | +4.8 (+0.96%) | 14,618 |
| 30 Jan 2015 | INR | 491.7 | 516.7 | 487.4 | 498.85 | 498.85 | +10.1 (+2.07%) | 37,352 |
| 29 Jan 2015 | INR | 505.9 | 509.05 | 485 | 488.75 | 488.75 | -14.3 (-2.84%) | 12,866 |
| 28 Jan 2015 | INR | 515 | 518.55 | 497.3 | 503.05 | 503.05 | -10.75 (-2.09%) | 11,982 |
| 27 Jan 2015 | INR | 513.8 | 519.55 | 510.95 | 513.8 | 513.8 | +2.05 (+0.40%) | 10,048 |
| 23 Jan 2015 | INR | 510 | 520.75 | 507 | 511.75 | 511.75 | +5.85 (+1.16%) | 11,348 |
