| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 496.65 | 530.35 | 496.65 | 505.9 | 505.9 | +12.45 (+2.52%) | 20,905 |
| 21 Jan 2015 | INR | 515 | 515 | 486 | 493.45 | 493.45 | -0.05 (-0.01%) | 14,008 |
| 20 Jan 2015 | INR | 505.25 | 512.3 | 483 | 493.5 | 493.5 | -10.8 (-2.14%) | 14,619 |
| 19 Jan 2015 | INR | 528.1 | 528.1 | 495.5 | 504.3 | 504.3 | -22.3 (-4.23%) | 19,733 |
| 16 Jan 2015 | INR | 521.2 | 533 | 518 | 526.6 | 526.6 | +2.95 (+0.56%) | 10,246 |
| 15 Jan 2015 | INR | 529.2 | 532 | 518.3 | 523.65 | 523.65 | -4.9 (-0.93%) | 12,886 |
| 14 Jan 2015 | INR | 532.9 | 534.45 | 527.5 | 528.55 | 528.55 | +0.3 (+0.06%) | 4,253 |
| 13 Jan 2015 | INR | 542.5 | 542.5 | 525 | 528.25 | 528.25 | -5.85 (-1.10%) | 13,944 |
| 12 Jan 2015 | INR | 528 | 539.8 | 527.1 | 534.1 | 534.1 | +3.25 (+0.61%) | 7,630 |
| 9 Jan 2015 | INR | 541.7 | 541.7 | 526.35 | 530.85 | 530.85 | -5.9 (-1.10%) | 4,360 |
| 8 Jan 2015 | INR | 540.85 | 548 | 530 | 536.75 | 536.75 | +3 (+0.56%) | 8,075 |
| 7 Jan 2015 | INR | 539.85 | 540.15 | 522 | 533.75 | 533.75 | -5.85 (-1.08%) | 3,198 |
| 6 Jan 2015 | INR | 540.2 | 548.8 | 522.7 | 539.6 | 539.6 | -3.75 (-0.69%) | 13,231 |
| 5 Jan 2015 | INR | 548.4 | 550 | 532.65 | 543.35 | 543.35 | -4.35 (-0.79%) | 11,913 |
| 2 Jan 2015 | INR | 542.85 | 561.8 | 538.9 | 547.7 | 547.7 | +11.6 (+2.16%) | 14,526 |
| 1 Jan 2015 | INR | 520.65 | 541 | 517.8 | 536.1 | 536.1 | +20.75 (+4.03%) | 45,010 |
| 31 Dec 2014 | INR | 495.15 | 520.5 | 493.7 | 515.35 | 515.35 | +18.7 (+3.77%) | 23,441 |
| 30 Dec 2014 | INR | 498.5 | 507 | 491.6 | 496.65 | 496.65 | -3.55 (-0.71%) | 78,603 |
| 29 Dec 2014 | INR | 485 | 506.9 | 483.3 | 500.2 | 500.2 | +11.95 (+2.45%) | 737,379 |
| 26 Dec 2014 | INR | 490 | 500 | 482.15 | 488.25 | 488.25 | +5.15 (+1.07%) | 7,427 |
| 24 Dec 2014 | INR | 491.1 | 498.3 | 480.1 | 483.1 | 483.1 | -9.35 (-1.90%) | 9,242 |
| 23 Dec 2014 | INR | 489.65 | 494 | 488.2 | 492.45 | 492.45 | +5.3 (+1.09%) | 3,046 |
| 22 Dec 2014 | INR | 494.5 | 496.75 | 483.4 | 487.15 | 487.15 | -6.5 (-1.32%) | 6,452 |
| 19 Dec 2014 | INR | 490.6 | 498 | 483.3 | 493.65 | 493.65 | +8.45 (+1.74%) | 22,451 |
| 18 Dec 2014 | INR | 464.55 | 492.8 | 455 | 485.2 | 485.2 | +28.05 (+6.14%) | 13,887 |
| 17 Dec 2014 | INR | 463.35 | 463.9 | 440.1 | 457.15 | 457.15 | -8.1 (-1.74%) | 8,035 |
| 16 Dec 2014 | INR | 462.55 | 473 | 449.85 | 465.25 | 465.25 | -1.05 (-0.23%) | 10,066 |
| 15 Dec 2014 | INR | 477.5 | 477.5 | 462.6 | 466.3 | 466.3 | -9.6 (-2.02%) | 14,980 |
| 12 Dec 2014 | INR | 490.25 | 490.25 | 467.3 | 475.9 | 475.9 | -11.35 (-2.33%) | 11,504 |
| 11 Dec 2014 | INR | 505 | 505 | 482 | 487.25 | 487.25 | -10.9 (-2.19%) | 2,863 |
