| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 483 | 502.9 | 482.55 | 498.15 | 498.15 | +10.65 (+2.18%) | 9,561 |
| 9 Dec 2014 | INR | 487.7 | 499.85 | 484 | 487.5 | 487.5 | -10.9 (-2.19%) | 10,850 |
| 8 Dec 2014 | INR | 506.5 | 530 | 481 | 498.4 | 498.4 | -0.7 (-0.14%) | 21,453 |
| 5 Dec 2014 | INR | 452 | 525 | 449 | 499.1 | 499.1 | +49.1 (+10.91%) | 59,745 |
| 4 Dec 2014 | INR | 447 | 455.35 | 445.1 | 450 | 450 | +3.15 (+0.70%) | 5,573 |
| 3 Dec 2014 | INR | 454.1 | 464.95 | 443 | 446.85 | 446.85 | -1.2 (-0.27%) | 12,149 |
| 2 Dec 2014 | INR | 443.3 | 453.2 | 440.65 | 448.05 | 448.05 | +1.95 (+0.44%) | 13,448 |
| 1 Dec 2014 | INR | 449.35 | 450.5 | 440 | 446.1 | 446.1 | -1.7 (-0.38%) | 3,481 |
| 28 Nov 2014 | INR | 445 | 460 | 444 | 447.8 | 447.8 | +7.55 (+1.71%) | 99,184 |
| 27 Nov 2014 | INR | 457.25 | 457.25 | 438 | 440.25 | 440.25 | -17 (-3.72%) | 5,115 |
| 26 Nov 2014 | INR | 452.4 | 460.7 | 444 | 457.25 | 457.25 | +1.6 (+0.35%) | 8,368 |
| 25 Nov 2014 | INR | 470 | 470 | 445 | 455.65 | 455.65 | -1.7 (-0.37%) | 12,613 |
| 24 Nov 2014 | INR | 455 | 461.15 | 452 | 457.35 | 457.35 | +4 (+0.88%) | 10,164 |
| 21 Nov 2014 | INR | 442.15 | 459 | 434.7 | 453.35 | 453.35 | +11.55 (+2.61%) | 17,371 |
| 20 Nov 2014 | INR | 426.7 | 444.45 | 426.55 | 441.8 | 441.8 | +13 (+3.03%) | 22,083 |
| 19 Nov 2014 | INR | 430 | 435.5 | 426.1 | 428.8 | 428.8 | +2.1 (+0.49%) | 12,823 |
| 18 Nov 2014 | INR | 433 | 443.45 | 423.7 | 426.7 | 426.7 | -6.65 (-1.53%) | 15,382 |
| 17 Nov 2014 | INR | 429.05 | 438.05 | 416.6 | 433.35 | 433.35 | +2.15 (+0.50%) | 6,607 |
| 14 Nov 2014 | INR | 436.4 | 441.7 | 420.3 | 431.2 | 431.2 | -1.35 (-0.31%) | 56,477 |
| 13 Nov 2014 | INR | 445.15 | 445.15 | 430.75 | 432.55 | 432.55 | -14.6 (-3.27%) | 14,397 |
| 12 Nov 2014 | INR | 459.4 | 463 | 440.05 | 447.15 | 447.15 | -8.9 (-1.95%) | 9,889 |
| 11 Nov 2014 | INR | 458.55 | 462.95 | 452 | 456.05 | 456.05 | -6.45 (-1.39%) | 3,671 |
| 10 Nov 2014 | INR | 452.15 | 465.7 | 447.5 | 462.5 | 462.5 | +8.9 (+1.96%) | 13,768 |
| 7 Nov 2014 | INR | 440 | 474.05 | 440 | 453.6 | 453.6 | +18.65 (+4.29%) | 57,071 |
| 5 Nov 2014 | INR | 463.85 | 464.4 | 429.05 | 434.95 | 434.95 | -28.8 (-6.21%) | 11,907 |
| 3 Nov 2014 | INR | 445.5 | 469 | 440 | 463.75 | 463.75 | +18.95 (+4.26%) | 11,916 |
| 31 Oct 2014 | INR | 435 | 449 | 428.5 | 444.8 | 444.8 | +15.25 (+3.55%) | 29,493 |
| 30 Oct 2014 | INR | 414 | 439.85 | 414 | 429.55 | 429.55 | +12.85 (+3.08%) | 53,740 |
| 29 Oct 2014 | INR | 421 | 421 | 376.15 | 416.7 | 416.7 | -26.25 (-5.93%) | 472,988 |
| 28 Oct 2014 | INR | 440.1 | 446.8 | 427 | 442.95 | 442.95 | +5.05 (+1.15%) | 7,652 |
