| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 432.2 | 442.5 | 430.95 | 437.9 | 437.9 | +8.4 (+1.96%) | 7,050 |
| 23 Oct 2014 | INR | 433.9 | 437 | 426.85 | 429.5 | 429.5 | +2.65 (+0.62%) | 2,568 |
| 22 Oct 2014 | INR | 406.95 | 435 | 402.75 | 426.85 | 426.85 | +18.3 (+4.48%) | 8,265 |
| 21 Oct 2014 | INR | 385 | 412.1 | 383.2 | 408.55 | 408.55 | +25.65 (+6.70%) | 31,947 |
| 20 Oct 2014 | INR | 374.5 | 397.45 | 372.05 | 382.9 | 382.9 | +1 (+0.26%) | 9,787 |
| 17 Oct 2014 | INR | 409 | 409 | 375 | 381.9 | 381.9 | -26.5 (-6.49%) | 61,983 |
| 16 Oct 2014 | INR | 410.6 | 413.95 | 401.1 | 408.4 | 408.4 | -5.6 (-1.35%) | 62,030 |
| 14 Oct 2014 | INR | 417.75 | 420.8 | 408 | 414 | 414 | -3.6 (-0.86%) | 8,682 |
| 13 Oct 2014 | INR | 420 | 426.9 | 405.05 | 417.6 | 417.6 | -7.9 (-1.86%) | 15,723 |
| 10 Oct 2014 | INR | 428.5 | 434 | 422 | 425.5 | 425.5 | -3.45 (-0.80%) | 6,876 |
| 9 Oct 2014 | INR | 432.5 | 440.85 | 422.85 | 428.95 | 428.95 | -2.9 (-0.67%) | 8,976 |
| 8 Oct 2014 | INR | 438.15 | 441 | 431 | 431.85 | 431.85 | -8.7 (-1.97%) | 3,067 |
| 7 Oct 2014 | INR | 441 | 443.7 | 435.05 | 440.55 | 440.55 | -1.05 (-0.24%) | 14,294 |
| 1 Oct 2014 | INR | 458.5 | 458.5 | 439.85 | 441.6 | 441.6 | -9.5 (-2.11%) | 7,681 |
| 30 Sep 2014 | INR | 455.65 | 460.4 | 450 | 451.1 | 451.1 | -4.3 (-0.94%) | 15,151 |
| 29 Sep 2014 | INR | 464.6 | 475 | 451 | 455.4 | 455.4 | -5.6 (-1.21%) | 4,872 |
| 26 Sep 2014 | INR | 455 | 467.2 | 453 | 461 | 461 | +4.45 (+0.97%) | 3,734 |
| 25 Sep 2014 | INR | 457.35 | 463.9 | 453.3 | 456.55 | 456.55 | -3.05 (-0.66%) | 6,180 |
| 24 Sep 2014 | INR | 465 | 473.25 | 456.65 | 459.6 | 459.6 | -7.4 (-1.58%) | 4,545 |
| 23 Sep 2014 | INR | 489.7 | 489.9 | 462.3 | 467 | 467 | -13.6 (-2.83%) | 4,294 |
| 22 Sep 2014 | INR | 492.95 | 503 | 475.95 | 480.6 | 480.6 | -7.6 (-1.56%) | 86,279 |
| 19 Sep 2014 | INR | 463 | 492.95 | 463 | 488.2 | 488.2 | +31.85 (+6.98%) | 19,897 |
| 18 Sep 2014 | INR | 445 | 459.9 | 435 | 456.35 | 456.35 | +10.9 (+2.45%) | 10,852 |
| 17 Sep 2014 | INR | 469.9 | 478.3 | 443.05 | 445.45 | 445.45 | -17.6 (-3.80%) | 7,841 |
| 16 Sep 2014 | INR | 481 | 483 | 453.5 | 463.05 | 463.05 | -17.05 (-3.55%) | 26,066 |
| 15 Sep 2014 | INR | 391 | 494.85 | 391 | 480.1 | 480.1 | -2.05 (-0.43%) | 22,182 |
| 12 Sep 2014 | INR | 463.5 | 489.9 | 463.5 | 482.15 | 482.15 | +13.6 (+2.90%) | 25,722 |
| 11 Sep 2014 | INR | 420 | 474 | 420 | 468.55 | 468.55 | +0.85 (+0.18%) | 16,172 |
| 10 Sep 2014 | INR | 470 | 481.5 | 464.5 | 467.7 | 467.7 | -3.4 (-0.72%) | 26,410 |
| 9 Sep 2014 | INR | 462 | 474.9 | 457.6 | 471.1 | 471.1 | +6.4 (+1.38%) | 15,809 |
