| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3,531.05 | 3,598.95 | 3,530.2 | 3,587.5 | 3,587.5 | +53.7 (+1.52%) | 5,936 |
| 5 Jun 2023 | INR | 3,481.2 | 3,538.25 | 3,481.2 | 3,533.8 | 3,533.8 | +51.55 (+1.48%) | 6,050 |
| 2 Jun 2023 | INR | 3,502.05 | 3,558.85 | 3,468.55 | 3,482.25 | 3,482.25 | -34.65 (-0.99%) | 5,714 |
| 1 Jun 2023 | INR | 3,625.05 | 3,640 | 3,506.15 | 3,516.9 | 3,516.9 | -88.4 (-2.45%) | 7,071 |
| 31 May 2023 | INR | 3,475.05 | 3,644 | 3,468.6 | 3,605.3 | 3,605.3 | +134.1 (+3.86%) | 27,551 |
| 30 May 2023 | INR | 3,500 | 3,519 | 3,466.65 | 3,471.2 | 3,471.2 | -27.85 (-0.80%) | 133,548 |
| 29 May 2023 | INR | 3,527.3 | 3,528 | 3,455 | 3,499.05 | 3,499.05 | +15.1 (+0.43%) | 11,562 |
| 26 May 2023 | INR | 3,413.65 | 3,498 | 3,385.85 | 3,483.95 | 3,483.95 | +70.35 (+2.06%) | 9,673 |
| 25 May 2023 | INR | 3,424.05 | 3,467.9 | 3,404 | 3,413.6 | 3,413.6 | -7.3 (-0.21%) | 6,503 |
| 24 May 2023 | INR | 3,390 | 3,429 | 3,358.2 | 3,420.9 | 3,420.9 | +45.15 (+1.34%) | 8,608 |
| 23 May 2023 | INR | 3,325 | 3,405.65 | 3,307.65 | 3,375.75 | 3,375.75 | +58.45 (+1.76%) | 31,736 |
| 22 May 2023 | INR | 3,265.05 | 3,326.9 | 3,265 | 3,317.3 | 3,317.3 | +44.3 (+1.35%) | 24,400 |
| 19 May 2023 | INR | 3,219.45 | 3,405.75 | 3,164.5 | 3,273 | 3,273 | +22 (+0.68%) | 25,255 |
| 18 May 2023 | INR | 3,339.95 | 3,339.95 | 3,243.85 | 3,251 | 3,251 | -62.9 (-1.90%) | 3,958 |
| 17 May 2023 | INR | 3,335.05 | 3,362.4 | 3,302 | 3,313.9 | 3,313.9 | -38.3 (-1.14%) | 6,244 |
| 16 May 2023 | INR | 3,370.05 | 3,386.4 | 3,348.55 | 3,352.2 | 3,352.2 | -17.15 (-0.51%) | 3,929 |
| 15 May 2023 | INR | 3,410.9 | 3,410.9 | 3,362.15 | 3,369.35 | 3,369.35 | -28.8 (-0.85%) | 6,083 |
| 12 May 2023 | INR | 3,420.05 | 3,456.75 | 3,392.3 | 3,398.15 | 3,398.15 | -17.4 (-0.51%) | 25,899 |
| 11 May 2023 | INR | 3,452.55 | 3,473.55 | 3,408.65 | 3,415.55 | 3,415.55 | -33.65 (-0.98%) | 8,036 |
| 10 May 2023 | INR | 3,450 | 3,487.35 | 3,432 | 3,449.2 | 3,449.2 | -10.05 (-0.29%) | 2,386 |
| 9 May 2023 | INR | 3,451.65 | 3,505 | 3,441.5 | 3,459.25 | 3,459.25 | +7.6 (+0.22%) | 24,961 |
| 8 May 2023 | INR | 3,442 | 3,489.3 | 3,425.35 | 3,451.65 | 3,451.65 | +9.15 (+0.27%) | 13,261 |
| 5 May 2023 | INR | 3,404.1 | 3,453.35 | 3,404.1 | 3,442.5 | 3,442.5 | +14.9 (+0.43%) | 10,663 |
| 4 May 2023 | INR | 3,420.7 | 3,480 | 3,416.15 | 3,427.6 | 3,427.6 | +1.9 (+0.06%) | 7,961 |
| 3 May 2023 | INR | 3,371.05 | 3,435 | 3,371.05 | 3,425.7 | 3,425.7 | +20.25 (+0.59%) | 9,900 |
| 2 May 2023 | INR | 3,385.1 | 3,432.95 | 3,353.15 | 3,405.45 | 3,405.45 | +22.4 (+0.66%) | 7,516 |
| 28 Apr 2023 | INR | 3,205.55 | 3,412 | 3,205.55 | 3,383.05 | 3,383.05 | +318.4 (+10.39%) | 110,421 |
| 27 Apr 2023 | INR | 3,050.05 | 3,075 | 3,050.05 | 3,064.65 | 3,064.65 | -6 (-0.20%) | 4,247 |
| 26 Apr 2023 | INR | 3,090.85 | 3,117.3 | 3,015.15 | 3,070.65 | 3,070.65 | -28.3 (-0.91%) | 10,041 |
| 25 Apr 2023 | INR | 3,085.05 | 3,112.55 | 3,072 | 3,098.95 | 3,098.95 | -12.65 (-0.41%) | 4,226 |
