| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 378.15 | 399 | 373.6 | 387.75 | 387.75 | +12.75 (+3.40%) | 20,595 |
| 22 Jul 2014 | INR | 355.65 | 385.75 | 354.3 | 375 | 375 | +22.5 (+6.38%) | 21,912 |
| 21 Jul 2014 | INR | 355 | 358.9 | 348.25 | 352.5 | 352.5 | +1.95 (+0.56%) | 2,043 |
| 18 Jul 2014 | INR | 358 | 362.9 | 345.1 | 350.55 | 350.55 | -4.35 (-1.23%) | 3,217 |
| 17 Jul 2014 | INR | 338.45 | 368.75 | 338 | 354.9 | 354.9 | +20.8 (+6.23%) | 15,471 |
| 16 Jul 2014 | INR | 330 | 338.5 | 325 | 334.1 | 334.1 | +5.65 (+1.72%) | 3,413 |
| 15 Jul 2014 | INR | 324 | 335 | 324 | 328.45 | 328.45 | +6.65 (+2.07%) | 6,596 |
| 14 Jul 2014 | INR | 333 | 335 | 320.05 | 321.8 | 321.8 | -13.95 (-4.15%) | 5,012 |
| 11 Jul 2014 | INR | 325.9 | 347 | 325.9 | 335.75 | 335.75 | +5.85 (+1.77%) | 4,863 |
| 10 Jul 2014 | INR | 334.9 | 337.95 | 307.1 | 329.9 | 329.9 | -0.5 (-0.15%) | 10,894 |
| 9 Jul 2014 | INR | 334 | 336 | 325.5 | 330.4 | 330.4 | +1.9 (+0.58%) | 9,343 |
| 8 Jul 2014 | INR | 350.1 | 354.9 | 327 | 328.5 | 328.5 | -23.55 (-6.69%) | 24,428 |
| 7 Jul 2014 | INR | 342.95 | 365 | 337.8 | 352.05 | 352.05 | +12.8 (+3.77%) | 19,286 |
| 4 Jul 2014 | INR | 342.8 | 345 | 333.3 | 339.25 | 339.25 | +0.65 (+0.19%) | 5,479 |
| 3 Jul 2014 | INR | 339 | 340.75 | 337 | 338.6 | 338.6 | +6.05 (+1.82%) | 3,433 |
| 2 Jul 2014 | INR | 333 | 336.5 | 328 | 332.55 | 332.55 | +3.8 (+1.16%) | 10,390 |
| 1 Jul 2014 | INR | 339 | 341 | 327 | 328.75 | 328.75 | -6.4 (-1.91%) | 11,616 |
| 30 Jun 2014 | INR | 328.3 | 343.3 | 322 | 335.15 | 335.15 | +6.7 (+2.04%) | 10,840 |
| 27 Jun 2014 | INR | 327.5 | 329.9 | 324.15 | 328.45 | 328.45 | +4.35 (+1.34%) | 271,920 |
| 26 Jun 2014 | INR | 328 | 333.35 | 322.55 | 324.1 | 324.1 | -7.9 (-2.38%) | 1,146 |
| 25 Jun 2014 | INR | 339.5 | 340.2 | 330.05 | 332 | 332 | -6.9 (-2.04%) | 1,376 |
| 24 Jun 2014 | INR | 342 | 342 | 327.8 | 338.9 | 338.9 | -2.6 (-0.76%) | 8,090 |
| 23 Jun 2014 | INR | 335.7 | 344 | 328.25 | 341.5 | 341.5 | +14.4 (+4.40%) | 12,630 |
| 20 Jun 2014 | INR | 322.85 | 335 | 302 | 327.1 | 327.1 | -1.3 (-0.40%) | 11,546 |
| 19 Jun 2014 | INR | 330.8 | 337.5 | 327 | 328.4 | 328.4 | -0.4 (-0.12%) | 27,316 |
| 18 Jun 2014 | INR | 329.5 | 332.75 | 324.3 | 328.8 | 328.8 | +5.15 (+1.59%) | 21,052 |
| 17 Jun 2014 | INR | 318 | 336 | 315.8 | 323.65 | 323.65 | +8.85 (+2.81%) | 48,312 |
| 16 Jun 2014 | INR | 312 | 326.95 | 308.15 | 314.8 | 314.8 | +2.25 (+0.72%) | 13,237 |
| 13 Jun 2014 | INR | 316 | 320 | 304 | 312.55 | 312.55 | +0.4 (+0.13%) | 13,504 |
| 12 Jun 2014 | INR | 310 | 320 | 306.25 | 312.15 | 312.15 | -1.95 (-0.62%) | 2,309 |
