| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 252 | 255 | 250.9 | 253.85 | 253.85 | +3.7 (+1.48%) | 8,671 |
| 28 Apr 2014 | INR | 246 | 252 | 244.7 | 250.15 | 250.15 | +6.2 (+2.54%) | 12,708 |
| 25 Apr 2014 | INR | 250 | 254.9 | 237.2 | 243.95 | 243.95 | -4.95 (-1.99%) | 6,815 |
| 23 Apr 2014 | INR | 248 | 250 | 239 | 248.9 | 248.9 | +0.8 (+0.32%) | 4,112 |
| 22 Apr 2014 | INR | 255 | 255 | 246.6 | 248.1 | 248.1 | -5.15 (-2.03%) | 6,454 |
| 21 Apr 2014 | INR | 255.4 | 258.95 | 252.1 | 253.25 | 253.25 | -3.05 (-1.19%) | 2,679 |
| 17 Apr 2014 | INR | 252.5 | 258.1 | 248.3 | 256.3 | 256.3 | +6.45 (+2.58%) | 14,303 |
| 16 Apr 2014 | INR | 255 | 257.85 | 240.5 | 249.85 | 249.85 | -6.35 (-2.48%) | 11,463 |
| 15 Apr 2014 | INR | 256.6 | 260.5 | 255 | 256.2 | 256.2 | -2.55 (-0.99%) | 1,486 |
| 11 Apr 2014 | INR | 259.4 | 260.6 | 256.05 | 258.75 | 258.75 | -0.85 (-0.33%) | 3,332 |
| 10 Apr 2014 | INR | 264 | 264 | 250.95 | 259.6 | 259.6 | +7.15 (+2.83%) | 9,655 |
| 9 Apr 2014 | INR | 260.65 | 263.1 | 250 | 252.45 | 252.45 | -11.55 (-4.38%) | 8,045 |
| 7 Apr 2014 | INR | 274 | 274 | 261.1 | 264 | 264 | +2.35 (+0.90%) | 1,651 |
| 4 Apr 2014 | INR | 269 | 269.8 | 255 | 261.65 | 261.65 | -0.75 (-0.29%) | 3,889 |
| 3 Apr 2014 | INR | 267.5 | 267.5 | 259 | 262.4 | 262.4 | -1.05 (-0.40%) | 6,180 |
| 2 Apr 2014 | INR | 269.9 | 270 | 262 | 263.45 | 263.45 | -2.4 (-0.90%) | 4,668 |
| 1 Apr 2014 | INR | 275 | 275.9 | 263.8 | 265.85 | 265.85 | -12.35 (-4.44%) | 7,497 |
| 31 Mar 2014 | INR | 268 | 280 | 268 | 278.2 | 278.2 | +8.65 (+3.21%) | 47,630 |
| 28 Mar 2014 | INR | 272 | 278 | 266.1 | 269.55 | 269.55 | +1.1 (+0.41%) | 278,928 |
| 27 Mar 2014 | INR | 265 | 272 | 264 | 268.45 | 268.45 | +3 (+1.13%) | 9,607 |
| 26 Mar 2014 | INR | 260 | 267.95 | 259 | 265.45 | 265.45 | +4.1 (+1.57%) | 10,714 |
| 25 Mar 2014 | INR | 262.5 | 265 | 259 | 261.35 | 261.35 | -1.85 (-0.70%) | 52,225 |
| 24 Mar 2014 | INR | 260.5 | 263.95 | 260 | 263.2 | 263.2 | +10.1 (+3.99%) | 5,322 |
| 21 Mar 2014 | INR | 258.5 | 258.5 | 249 | 253.1 | 253.1 | -3.5 (-1.36%) | 9,142 |
| 20 Mar 2014 | INR | 257.9 | 266.9 | 255 | 256.6 | 256.6 | +1.75 (+0.69%) | 14,199 |
| 19 Mar 2014 | INR | 258 | 263.95 | 253.5 | 254.85 | 254.85 | -3.4 (-1.32%) | 11,317 |
| 18 Mar 2014 | INR | 259 | 260 | 255.2 | 258.25 | 258.25 | +2.8 (+1.10%) | 1,793 |
| 14 Mar 2014 | INR | 258 | 260.85 | 254.1 | 255.45 | 255.45 | -3.1 (-1.20%) | 5,361 |
| 13 Mar 2014 | INR | 264.9 | 264.9 | 257.1 | 258.55 | 258.55 | -1 (-0.39%) | 18,057 |
| 12 Mar 2014 | INR | 259.95 | 271 | 254.3 | 259.55 | 259.55 | +4.4 (+1.72%) | 7,536 |
