| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 263.6 | 263.6 | 252.05 | 255.15 | 255.15 | -2.35 (-0.91%) | 3,586 |
| 10 Mar 2014 | INR | 261.1 | 269 | 256.3 | 257.5 | 257.5 | -3.15 (-1.21%) | 8,001 |
| 7 Mar 2014 | INR | 273 | 273 | 257.2 | 260.65 | 260.65 | -12.35 (-4.52%) | 11,738 |
| 6 Mar 2014 | INR | 276.35 | 278.9 | 268.3 | 273 | 273 | -3.1 (-1.12%) | 752,854 |
| 5 Mar 2014 | INR | 273.7 | 278.7 | 271 | 276.1 | 276.1 | +2.95 (+1.08%) | 23,685 |
| 4 Mar 2014 | INR | 265 | 276.5 | 258.85 | 273.15 | 273.15 | +9.55 (+3.62%) | 43,790 |
| 3 Mar 2014 | INR | 255 | 268.8 | 255 | 263.6 | 263.6 | +9.4 (+3.70%) | 368,787 |
| 28 Feb 2014 | INR | 253.5 | 260.05 | 249.7 | 254.2 | 254.2 | +3.45 (+1.38%) | 42,149 |
| 26 Feb 2014 | INR | 252 | 255 | 249.1 | 250.75 | 250.75 | -2.4 (-0.95%) | 387,585 |
| 25 Feb 2014 | INR | 253.85 | 254.8 | 250.15 | 253.15 | 253.15 | +1.15 (+0.46%) | 3,254 |
| 24 Feb 2014 | INR | 256 | 257.9 | 250.05 | 252 | 252 | -0.2 (-0.08%) | 10,586 |
| 21 Feb 2014 | INR | 244.05 | 256.45 | 242.2 | 252.2 | 252.2 | +9.15 (+3.76%) | 13,995 |
| 20 Feb 2014 | INR | 238.3 | 244.7 | 236.5 | 243.05 | 243.05 | +4.45 (+1.87%) | 4,743 |
| 19 Feb 2014 | INR | 240.1 | 245 | 234.1 | 238.6 | 238.6 | -2.85 (-1.18%) | 3,436 |
| 18 Feb 2014 | INR | 240 | 247 | 239.1 | 241.45 | 241.45 | +1.05 (+0.44%) | 7,329 |
| 17 Feb 2014 | INR | 238 | 244 | 234.45 | 240.4 | 240.4 | +4.5 (+1.91%) | 10,280 |
| 14 Feb 2014 | INR | 233 | 236.95 | 225.1 | 235.9 | 235.9 | +3 (+1.29%) | 16,159 |
| 13 Feb 2014 | INR | 240.2 | 247 | 226.3 | 232.9 | 232.9 | -12.45 (-5.07%) | 86,387 |
| 12 Feb 2014 | INR | 248.3 | 250 | 243 | 245.35 | 245.35 | -0.2 (-0.08%) | 6,003 |
| 11 Feb 2014 | INR | 252.2 | 252.75 | 243.7 | 245.55 | 245.55 | -4.25 (-1.70%) | 5,285 |
| 10 Feb 2014 | INR | 253.9 | 254 | 249 | 249.8 | 249.8 | -0.7 (-0.28%) | 6,180 |
| 7 Feb 2014 | INR | 243 | 261.4 | 242.3 | 250.5 | 250.5 | +9.95 (+4.14%) | 21,243 |
| 6 Feb 2014 | INR | 238 | 242 | 234 | 240.55 | 240.55 | +5.15 (+2.19%) | 3,307 |
| 5 Feb 2014 | INR | 240 | 243 | 233.5 | 235.4 | 235.4 | -0.85 (-0.36%) | 3,628 |
| 4 Feb 2014 | INR | 240 | 241 | 233.55 | 236.25 | 236.25 | -7.65 (-3.14%) | 4,073 |
| 3 Feb 2014 | INR | 232.95 | 248 | 232 | 243.9 | 243.9 | +7.6 (+3.22%) | 6,120 |
| 31 Jan 2014 | INR | 233.95 | 242 | 233 | 236.3 | 236.3 | -0.5 (-0.21%) | 3,281 |
| 30 Jan 2014 | INR | 240.25 | 245.9 | 232 | 236.8 | 236.8 | -7.05 (-2.89%) | 5,527 |
| 29 Jan 2014 | INR | 230 | 250.1 | 230 | 243.85 | 243.85 | +11.75 (+5.06%) | 4,738 |
| 28 Jan 2014 | INR | 227.35 | 234.1 | 227.35 | 232.1 | 232.1 | +6.65 (+2.95%) | 4,223 |
