| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 228 | 228 | 213.5 | 225.45 | 225.45 | +2.4 (+1.08%) | 9,189 |
| 24 Jan 2014 | INR | 232 | 232.2 | 219 | 223.05 | 223.05 | -10.45 (-4.48%) | 9,468 |
| 23 Jan 2014 | INR | 233.7 | 236.5 | 232 | 233.5 | 233.5 | -0.05 (-0.02%) | 3,183 |
| 22 Jan 2014 | INR | 233.45 | 239.8 | 230.25 | 233.55 | 233.55 | +0.95 (+0.41%) | 49,409 |
| 21 Jan 2014 | INR | 225 | 236.8 | 220.4 | 232.6 | 232.6 | +3.1 (+1.35%) | 3,497 |
| 20 Jan 2014 | INR | 233 | 238.4 | 225 | 229.5 | 229.5 | -3.6 (-1.54%) | 26,161 |
| 17 Jan 2014 | INR | 245 | 251.9 | 231 | 233.1 | 233.1 | -12.6 (-5.13%) | 17,225 |
| 16 Jan 2014 | INR | 246.25 | 250.2 | 245.2 | 245.7 | 245.7 | -2.25 (-0.91%) | 4,174 |
| 15 Jan 2014 | INR | 247.2 | 251 | 240 | 247.95 | 247.95 | -0.1 (-0.04%) | 11,339 |
| 14 Jan 2014 | INR | 248 | 251.8 | 246.05 | 248.05 | 248.05 | -0.85 (-0.34%) | 6,602 |
| 13 Jan 2014 | INR | 251.45 | 254 | 245 | 248.9 | 248.9 | -2.55 (-1.01%) | 5,931 |
| 10 Jan 2014 | INR | 255 | 258 | 250 | 251.45 | 251.45 | +0.65 (+0.26%) | 6,388 |
| 9 Jan 2014 | INR | 254 | 255.3 | 246.7 | 250.8 | 250.8 | +0.65 (+0.26%) | 7,256 |
| 8 Jan 2014 | INR | 265 | 266 | 245 | 250.15 | 250.15 | -11.35 (-4.34%) | 15,410 |
| 7 Jan 2014 | INR | 260 | 265 | 258 | 261.5 | 261.5 | +2.4 (+0.93%) | 5,051 |
| 6 Jan 2014 | INR | 248.95 | 263 | 246.5 | 259.1 | 259.1 | +12.15 (+4.92%) | 18,306 |
| 3 Jan 2014 | INR | 246.5 | 250.95 | 244.5 | 246.95 | 246.95 | -0.45 (-0.18%) | 8,242 |
| 2 Jan 2014 | INR | 253 | 257 | 244.1 | 247.4 | 247.4 | -2.95 (-1.18%) | 16,569 |
| 1 Jan 2014 | INR | 240.1 | 252 | 240.05 | 250.35 | 250.35 | +3.15 (+1.27%) | 3,014 |
| 31 Dec 2013 | INR | 250 | 251 | 244 | 247.2 | 247.2 | +2.5 (+1.02%) | 21,211 |
| 30 Dec 2013 | INR | 250 | 252 | 244.05 | 244.7 | 244.7 | -2.25 (-0.91%) | 10,552 |
| 27 Dec 2013 | INR | 240.3 | 250.5 | 240.3 | 246.95 | 246.95 | +5.85 (+2.43%) | 13,421 |
| 26 Dec 2013 | INR | 245 | 245.35 | 240.05 | 241.1 | 241.1 | -2.3 (-0.94%) | 9,627 |
| 24 Dec 2013 | INR | 240 | 244 | 238 | 243.4 | 243.4 | +3.05 (+1.27%) | 3,201 |
| 23 Dec 2013 | INR | 247.5 | 250.15 | 238.15 | 240.35 | 240.35 | -9.25 (-3.71%) | 8,463 |
| 20 Dec 2013 | INR | 256 | 256 | 247.1 | 249.6 | 249.6 | -3.5 (-1.38%) | 8,050 |
| 19 Dec 2013 | INR | 250.45 | 257.95 | 247.25 | 253.1 | 253.1 | +5.1 (+2.06%) | 20,867 |
| 18 Dec 2013 | INR | 242 | 251 | 240.6 | 248 | 248 | +6.55 (+2.71%) | 454,052 |
| 17 Dec 2013 | INR | 215 | 245 | 215 | 241.45 | 241.45 | +6.85 (+2.92%) | 134,915 |
| 16 Dec 2013 | INR | 234.5 | 237 | 232.25 | 234.6 | 234.6 | +2.2 (+0.95%) | 3,308 |
