| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3,209.95 | 3,209.95 | 3,097 | 3,111.6 | 3,111.6 | -78.35 (-2.46%) | 9,506 |
| 21 Apr 2023 | INR | 3,175 | 3,209.9 | 3,147.2 | 3,189.95 | 3,189.95 | +29.95 (+0.95%) | 8,108 |
| 20 Apr 2023 | INR | 3,152 | 3,176.25 | 3,146.15 | 3,160 | 3,160 | +6 (+0.19%) | 3,916 |
| 19 Apr 2023 | INR | 3,151.5 | 3,194 | 3,132.45 | 3,154 | 3,154 | +0.4 (+0.01%) | 7,982 |
| 18 Apr 2023 | INR | 3,051.6 | 3,162.85 | 3,049.2 | 3,153.6 | 3,153.6 | +112.8 (+3.71%) | 15,439 |
| 17 Apr 2023 | INR | 3,030.65 | 3,060.55 | 2,997.05 | 3,040.8 | 3,040.8 | +10.15 (+0.33%) | 4,660 |
| 13 Apr 2023 | INR | 3,056.6 | 3,056.6 | 3,014 | 3,030.65 | 3,030.65 | -2.4 (-0.08%) | 7,253 |
| 12 Apr 2023 | INR | 3,045 | 3,111.5 | 3,000.5 | 3,033.05 | 3,033.05 | -9.55 (-0.31%) | 11,494 |
| 11 Apr 2023 | INR | 3,035 | 3,065.75 | 3,015 | 3,042.6 | 3,042.6 | -0.5 (-0.02%) | 2,990 |
| 10 Apr 2023 | INR | 3,028.85 | 3,073.3 | 3,018.1 | 3,043.1 | 3,043.1 | +14.25 (+0.47%) | 5,850 |
| 6 Apr 2023 | INR | 3,037.9 | 3,041 | 2,998.5 | 3,028.85 | 3,028.85 | +1.45 (+0.05%) | 2,546 |
| 5 Apr 2023 | INR | 2,976.4 | 3,034.9 | 2,969.5 | 3,027.4 | 3,027.4 | +51.05 (+1.72%) | 8,446 |
| 3 Apr 2023 | INR | 3,035.05 | 3,044.55 | 2,936.25 | 2,976.35 | 2,976.35 | -50.75 (-1.68%) | 5,746 |
| 31 Mar 2023 | INR | 2,940.45 | 3,035 | 2,940.45 | 3,027.1 | 3,027.1 | +86.65 (+2.95%) | 10,616 |
| 29 Mar 2023 | INR | 2,904 | 2,954.35 | 2,885.1 | 2,940.45 | 2,940.45 | +36.2 (+1.25%) | 7,625 |
| 28 Mar 2023 | INR | 2,933.8 | 2,937.9 | 2,870 | 2,904.25 | 2,904.25 | -14.45 (-0.50%) | 2,996 |
| 27 Mar 2023 | INR | 2,932.15 | 2,957.85 | 2,911.85 | 2,918.7 | 2,918.7 | -13.45 (-0.46%) | 1,866 |
| 24 Mar 2023 | INR | 2,967.35 | 2,974.15 | 2,917.8 | 2,932.15 | 2,932.15 | -23.75 (-0.80%) | 4,163 |
| 23 Mar 2023 | INR | 2,994.95 | 3,004.75 | 2,946.45 | 2,955.9 | 2,955.9 | -28.5 (-0.95%) | 3,127 |
| 22 Mar 2023 | INR | 2,965 | 3,030.3 | 2,958.9 | 2,984.4 | 2,984.4 | +40.3 (+1.37%) | 3,132 |
| 21 Mar 2023 | INR | 2,910.05 | 2,952 | 2,910.05 | 2,944.1 | 2,944.1 | +36.05 (+1.24%) | 7,676 |
| 20 Mar 2023 | INR | 2,995 | 3,016.55 | 2,884 | 2,908.05 | 2,908.05 | -71.65 (-2.40%) | 5,428 |
| 17 Mar 2023 | INR | 2,980.05 | 3,038.9 | 2,957.55 | 2,979.7 | 2,979.7 | +1.4 (+0.05%) | 7,358 |
| 16 Mar 2023 | INR | 3,038.95 | 3,038.95 | 2,947.95 | 2,978.3 | 2,978.3 | -11.25 (-0.38%) | 8,316 |
| 15 Mar 2023 | INR | 3,084.4 | 3,084.4 | 2,981.65 | 2,989.55 | 2,989.55 | -54.7 (-1.80%) | 5,974 |
| 14 Mar 2023 | INR | 3,000.05 | 3,067 | 2,970.35 | 3,044.25 | 3,044.25 | +30.15 (+1.00%) | 5,303 |
| 13 Mar 2023 | INR | 3,100 | 3,115.7 | 2,997.35 | 3,014.1 | 3,014.1 | -92.7 (-2.98%) | 5,851 |
| 10 Mar 2023 | INR | 3,097 | 3,112 | 3,040 | 3,106.8 | 3,106.8 | +9.2 (+0.30%) | 4,650 |
| 9 Mar 2023 | INR | 3,125 | 3,168.75 | 3,090.5 | 3,097.6 | 3,097.6 | -26 (-0.83%) | 5,608 |
| 8 Mar 2023 | INR | 3,100 | 3,131.1 | 3,076.85 | 3,123.6 | 3,123.6 | +30.55 (+0.99%) | 4,048 |
