Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 52.45 | 52.45 | 51 | 52 | 52 | -0.5 (-0.95%) | 1,260 |
3 Mar 2023 | INR | 54 | 54 | 51.2 | 52.5 | 52.5 | +0.35 (+0.67%) | 625 |
2 Mar 2023 | INR | 51.2 | 52.15 | 51.2 | 52.15 | 52.15 | +0.44 (+0.85%) | 637 |
1 Mar 2023 | INR | 51.2 | 52.05 | 51.2 | 51.71 | 51.71 | +0.36 (+0.70%) | 6,416 |
28 Feb 2023 | INR | 52.2 | 52.2 | 51.2 | 51.35 | 51.35 | -0.85 (-1.63%) | 71 |
27 Feb 2023 | INR | 51 | 52.2 | 50.3 | 52.2 | 52.2 | +0.9 (+1.75%) | 1,701 |
24 Feb 2023 | INR | 51.35 | 52 | 51.3 | 51.3 | 51.3 | -1 (-1.91%) | 307 |
23 Feb 2023 | INR | 52.6 | 52.6 | 51.2 | 52.3 | 52.3 | +0.95 (+1.85%) | 1,230 |
22 Feb 2023 | INR | 53 | 53 | 51.3 | 51.35 | 51.35 | -1.05 (-2.00%) | 1,288 |
21 Feb 2023 | INR | 51.2 | 52.4 | 51.2 | 52.4 | 52.4 | +1.1 (+2.14%) | 3,556 |
20 Feb 2023 | INR | 52.5 | 52.5 | 51.2 | 51.3 | 51.3 | 0.0 (0.0%) | 51 |
17 Feb 2023 | INR | 52.75 | 52.9 | 51 | 51.3 | 51.3 | -0.35 (-0.68%) | 2,412 |
16 Feb 2023 | INR | 51.1 | 53 | 51 | 51.65 | 51.65 | +0.15 (+0.29%) | 359 |
15 Feb 2023 | INR | 51.2 | 52.5 | 51.2 | 51.5 | 51.5 | +0.3 (+0.59%) | 766 |
14 Feb 2023 | INR | 52.95 | 52.95 | 51 | 51.2 | 51.2 | -0.05 (-0.10%) | 2,007 |
13 Feb 2023 | INR | 53.45 | 53.45 | 50.5 | 51.25 | 51.25 | -1.35 (-2.57%) | 1,405 |
10 Feb 2023 | INR | 52.2 | 52.65 | 51.3 | 52.6 | 52.6 | +0.3 (+0.57%) | 305 |
9 Feb 2023 | INR | 52.75 | 52.75 | 51.2 | 52.3 | 52.3 | +0.4 (+0.77%) | 1,394 |
8 Feb 2023 | INR | 53.5 | 53.5 | 51 | 51.9 | 51.9 | -0.3 (-0.57%) | 3,856 |
7 Feb 2023 | INR | 54 | 54 | 50.1 | 52.2 | 52.2 | -0.5 (-0.95%) | 518 |
6 Feb 2023 | INR | 53.05 | 53.05 | 49 | 52.7 | 52.7 | +2.55 (+5.08%) | 10,797 |
3 Feb 2023 | INR | 53.15 | 55.35 | 49.6 | 50.15 | 50.15 | -3.05 (-5.73%) | 8,121 |
2 Feb 2023 | INR | 55.9 | 55.9 | 52 | 53.2 | 53.2 | -0.85 (-1.57%) | 1,984 |
1 Feb 2023 | INR | 55.7 | 55.75 | 54.05 | 54.05 | 54.05 | +0.5 (+0.93%) | 764 |
31 Jan 2023 | INR | 55 | 55 | 53.5 | 53.55 | 53.55 | -0.5 (-0.93%) | 2,678 |
30 Jan 2023 | INR | 55 | 55.65 | 53.75 | 54.05 | 54.05 | -0.95 (-1.73%) | 1,979 |
27 Jan 2023 | INR | 55.85 | 55.85 | 52.75 | 55 | 55 | +0.25 (+0.46%) | 1,256 |
25 Jan 2023 | INR | 55.2 | 55.2 | 54.7 | 54.75 | 54.75 | -1.9 (-3.35%) | 2,296 |
24 Jan 2023 | INR | 56.9 | 56.9 | 56.6 | 56.65 | 56.65 | +1.15 (+2.07%) | 38 |
23 Jan 2023 | INR | 58.95 | 58.95 | 55 | 55.5 | 55.5 | -2.4 (-4.15%) | 7,164 |