| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 59.85 | 59.85 | 55.6 | 57.9 | 57.9 | 0.0 (0.0%) | 1,381 |
| 19 Jan 2023 | INR | 57.5 | 58 | 55.8 | 57.9 | 57.9 | +1.05 (+1.85%) | 3,129 |
| 18 Jan 2023 | INR | 57.15 | 57.5 | 54.1 | 56.85 | 56.85 | +1.7 (+3.08%) | 1,178 |
| 17 Jan 2023 | INR | 56.1 | 57.8 | 55.05 | 55.15 | 55.15 | -0.85 (-1.52%) | 759 |
| 16 Jan 2023 | INR | 56.7 | 57 | 56 | 56 | 56 | -0.05 (-0.09%) | 81 |
| 13 Jan 2023 | INR | 57 | 57 | 56.05 | 56.05 | 56.05 | +0.65 (+1.17%) | 1,358 |
| 12 Jan 2023 | INR | 55.25 | 56.7 | 55.25 | 55.4 | 55.4 | -0.35 (-0.63%) | 538 |
| 11 Jan 2023 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 30 |
| 10 Jan 2023 | INR | 56 | 56.95 | 54.5 | 55.75 | 55.75 | -0.75 (-1.33%) | 4,010 |
| 9 Jan 2023 | INR | 58.5 | 58.5 | 56.45 | 56.5 | 56.5 | -0.2 (-0.35%) | 262 |
| 6 Jan 2023 | INR | 57.3 | 58 | 56.5 | 56.7 | 56.7 | -0.1 (-0.18%) | 155 |
| 5 Jan 2023 | INR | 56.8 | 58.1 | 56.8 | 56.8 | 56.8 | -1.15 (-1.98%) | 265 |
| 4 Jan 2023 | INR | 58.2 | 58.2 | 56.65 | 57.95 | 57.95 | +0.6 (+1.05%) | 242 |
| 3 Jan 2023 | INR | 58.5 | 58.5 | 56.8 | 57.35 | 57.35 | -0.25 (-0.43%) | 442 |
| 2 Jan 2023 | INR | 58.8 | 58.8 | 57.6 | 57.6 | 57.6 | -0.6 (-1.03%) | 876 |
| 30 Dec 2022 | INR | 57.5 | 58.9 | 57.5 | 58.2 | 58.2 | -0.45 (-0.77%) | 1,387 |
| 29 Dec 2022 | INR | 57.5 | 58.65 | 57.5 | 58.65 | 58.65 | +0.05 (+0.09%) | 16 |
| 28 Dec 2022 | INR | 59 | 59 | 57.5 | 58.6 | 58.6 | +0.6 (+1.03%) | 4,256 |
| 27 Dec 2022 | INR | 58.15 | 60 | 57.5 | 58 | 58 | -0.15 (-0.26%) | 1,801 |
| 26 Dec 2022 | INR | 59.9 | 60 | 57.4 | 58.15 | 58.15 | -0.5 (-0.85%) | 5,698 |
| 23 Dec 2022 | INR | 58 | 59.45 | 57.05 | 58.65 | 58.65 | +0.75 (+1.30%) | 5,826 |
| 22 Dec 2022 | INR | 57.95 | 59.1 | 55.2 | 57.9 | 57.9 | +1.05 (+1.85%) | 6,577 |
| 21 Dec 2022 | INR | 57.45 | 57.5 | 55.8 | 56.85 | 56.85 | +0.5 (+0.89%) | 1,244 |
| 20 Dec 2022 | INR | 55.3 | 57 | 55.3 | 56.35 | 56.35 | +0.65 (+1.17%) | 770 |
| 19 Dec 2022 | INR | 57.35 | 58.35 | 55.15 | 55.7 | 55.7 | +0.1 (+0.18%) | 3,691 |
| 16 Dec 2022 | INR | 57.7 | 57.7 | 55.55 | 55.6 | 55.6 | -0.75 (-1.33%) | 123 |
| 15 Dec 2022 | INR | 58.5 | 58.5 | 56.2 | 56.35 | 56.35 | 0.0 (0.0%) | 996 |
| 14 Dec 2022 | INR | 58.9 | 58.9 | 56.05 | 56.35 | 56.35 | -0.15 (-0.27%) | 2,196 |
| 13 Dec 2022 | INR | 56.25 | 58 | 56.25 | 56.5 | 56.5 | -1.45 (-2.50%) | 845 |
| 12 Dec 2022 | INR | 58.45 | 58.5 | 56.1 | 57.95 | 57.95 | +0.95 (+1.67%) | 1,052 |
