| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 54.9 | 55 | 54.2 | 55 | 55 | +0.8 (+1.48%) | 1,006 |
| 25 Oct 2022 | INR | 55.45 | 55.45 | 53.65 | 54.2 | 54.2 | +0.1 (+0.18%) | 485 |
| 24 Oct 2022 | INR | 55.95 | 55.95 | 54 | 54.1 | 54.1 | -0.3 (-0.55%) | 1,492 |
| 21 Oct 2022 | INR | 55 | 56.9 | 54 | 54.4 | 54.4 | +0.25 (+0.46%) | 1,187 |
| 20 Oct 2022 | INR | 55.2 | 55.2 | 54.1 | 54.15 | 54.15 | -0.1 (-0.18%) | 271 |
| 19 Oct 2022 | INR | 54.15 | 55.55 | 54.15 | 54.25 | 54.25 | -0.75 (-1.36%) | 337 |
| 18 Oct 2022 | INR | 54.4 | 56 | 54 | 55 | 55 | +0.6 (+1.10%) | 1,671 |
| 17 Oct 2022 | INR | 56.3 | 56.3 | 54.1 | 54.4 | 54.4 | -1.9 (-3.37%) | 1,704 |
| 14 Oct 2022 | INR | 55.9 | 56.45 | 54.45 | 56.3 | 56.3 | +0.4 (+0.72%) | 569 |
| 13 Oct 2022 | INR | 56.7 | 56.7 | 54.45 | 55.9 | 55.9 | -0.4 (-0.71%) | 316 |
| 12 Oct 2022 | INR | 56 | 57.1 | 54.9 | 56.3 | 56.3 | +0.9 (+1.62%) | 4,915 |
| 11 Oct 2022 | INR | 55.1 | 56.85 | 55 | 55.4 | 55.4 | -2.4 (-4.15%) | 563 |
| 10 Oct 2022 | INR | 56.45 | 58 | 54 | 57.8 | 57.8 | +1.35 (+2.39%) | 115 |
| 7 Oct 2022 | INR | 56.45 | 57.85 | 55 | 56.45 | 56.45 | 0.0 (0.0%) | 1,442 |
| 6 Oct 2022 | INR | 56.95 | 58.5 | 56.4 | 56.45 | 56.45 | -0.5 (-0.88%) | 3,150 |
| 4 Oct 2022 | INR | 58.1 | 58.1 | 55.75 | 56.95 | 56.95 | +0.05 (+0.09%) | 1,276 |
| 3 Oct 2022 | INR | 53.6 | 58.8 | 53.6 | 56.9 | 56.9 | -0.05 (-0.09%) | 752 |
| 30 Sep 2022 | INR | 55 | 57.85 | 55 | 56.95 | 56.95 | +0.65 (+1.15%) | 372 |
| 29 Sep 2022 | INR | 57.25 | 58.5 | 54.5 | 56.3 | 56.3 | -0.15 (-0.27%) | 1,121 |
| 28 Sep 2022 | INR | 57.05 | 57.05 | 54.1 | 56.45 | 56.45 | +0.55 (+0.98%) | 1,333 |
| 27 Sep 2022 | INR | 55.4 | 58.35 | 55.4 | 55.9 | 55.9 | +0.1 (+0.18%) | 644 |
| 26 Sep 2022 | INR | 59.5 | 59.5 | 55.25 | 55.8 | 55.8 | -2.5 (-4.29%) | 2,162 |
| 23 Sep 2022 | INR | 58.6 | 58.6 | 57 | 58.3 | 58.3 | +0.5 (+0.87%) | 2,693 |
| 22 Sep 2022 | INR | 63.55 | 64.3 | 55.4 | 57.8 | 57.8 | -8.55 (-12.89%) | 37,412 |
| 21 Sep 2022 | INR | 66.5 | 66.8 | 63 | 66.35 | 66.35 | +1.4 (+2.16%) | 9,656 |
| 20 Sep 2022 | INR | 65.15 | 65.9 | 64.5 | 64.95 | 64.95 | -2.25 (-3.35%) | 1,834 |
| 19 Sep 2022 | INR | 64.95 | 71 | 63.05 | 67.2 | 67.2 | +3.45 (+5.41%) | 18,222 |
| 16 Sep 2022 | INR | 63.95 | 63.95 | 61.5 | 63.75 | 63.75 | +1.05 (+1.67%) | 12,291 |
| 15 Sep 2022 | INR | 65.6 | 65.6 | 62.35 | 62.7 | 62.7 | -0.95 (-1.49%) | 1,873 |
| 14 Sep 2022 | INR | 65 | 65.2 | 61.4 | 63.65 | 63.65 | -0.45 (-0.70%) | 12,193 |
