| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 60.15 | 64.4 | 60.1 | 64.1 | 64.1 | +2.5 (+4.06%) | 6,950 |
| 12 Sep 2022 | INR | 61.5 | 63.3 | 60.05 | 61.6 | 61.6 | -1.15 (-1.83%) | 2,628 |
| 9 Sep 2022 | INR | 60.7 | 64.5 | 59.15 | 62.75 | 62.75 | +0.85 (+1.37%) | 1,817 |
| 8 Sep 2022 | INR | 61.1 | 63.25 | 57.5 | 61.9 | 61.9 | +0.85 (+1.39%) | 1,467 |
| 7 Sep 2022 | INR | 63.85 | 65 | 60 | 61.05 | 61.05 | -0.55 (-0.89%) | 3,742 |
| 6 Sep 2022 | INR | 61.7 | 65 | 60.45 | 61.6 | 61.6 | +1.15 (+1.90%) | 12,482 |
| 5 Sep 2022 | INR | 62.9 | 62.9 | 57.6 | 60.45 | 60.45 | +0.35 (+0.58%) | 5,156 |
| 2 Sep 2022 | INR | 57.2 | 63.4 | 57.2 | 60.1 | 60.1 | +2.85 (+4.98%) | 5,302 |
| 1 Sep 2022 | INR | 59.5 | 59.5 | 57.2 | 57.25 | 57.25 | -1.1 (-1.89%) | 1,223 |
| 30 Aug 2022 | INR | 57 | 60.4 | 57 | 58.35 | 58.35 | +0.2 (+0.34%) | 1,021 |
| 29 Aug 2022 | INR | 54 | 58.95 | 54 | 58.15 | 58.15 | +0.15 (+0.26%) | 709 |
| 26 Aug 2022 | INR | 58 | 60 | 57.6 | 58 | 58 | -0.1 (-0.17%) | 422 |
| 25 Aug 2022 | INR | 58.5 | 58.75 | 58 | 58.1 | 58.1 | +0.1 (+0.17%) | 374 |
| 24 Aug 2022 | INR | 57.8 | 58 | 55.7 | 58 | 58 | -0.15 (-0.26%) | 4,348 |
| 23 Aug 2022 | INR | 57.9 | 60 | 57.1 | 58.15 | 58.15 | -0.2 (-0.34%) | 468 |
| 22 Aug 2022 | INR | 58.95 | 60.4 | 53.5 | 58.35 | 58.35 | +0.6 (+1.04%) | 4,947 |
| 19 Aug 2022 | INR | 56.2 | 57.8 | 55.05 | 57.75 | 57.75 | +1.25 (+2.21%) | 2,400 |
| 18 Aug 2022 | INR | 56.2 | 57.5 | 56.2 | 56.5 | 56.5 | -0.85 (-1.48%) | 245 |
| 17 Aug 2022 | INR | 56.1 | 58.4 | 56.1 | 57.35 | 57.35 | +0.45 (+0.79%) | 2,937 |
| 16 Aug 2022 | INR | 58.35 | 58.35 | 55.15 | 56.9 | 56.9 | +0.25 (+0.44%) | 1,233 |
| 12 Aug 2022 | INR | 54.65 | 56.9 | 54.65 | 56.65 | 56.65 | +0.65 (+1.16%) | 2,776 |
| 11 Aug 2022 | INR | 56.65 | 59.95 | 55.05 | 56 | 56 | +0.15 (+0.27%) | 1,938 |
| 10 Aug 2022 | INR | 55 | 56.2 | 53.75 | 55.85 | 55.85 | +0.95 (+1.73%) | 4,182 |
| 8 Aug 2022 | INR | 54.55 | 56.4 | 53.8 | 54.9 | 54.9 | -1.9 (-3.35%) | 2,817 |
| 5 Aug 2022 | INR | 55.4 | 57.2 | 54.8 | 56.8 | 56.8 | +1.4 (+2.53%) | 2,348 |
| 4 Aug 2022 | INR | 57.35 | 57.4 | 55.4 | 55.4 | 55.4 | +0.1 (+0.18%) | 747 |
| 3 Aug 2022 | INR | 56.25 | 58.8 | 53.6 | 55.3 | 55.3 | -0.95 (-1.69%) | 4,500 |
| 2 Aug 2022 | INR | 56.5 | 57.5 | 54 | 56.25 | 56.25 | -0.25 (-0.44%) | 4,229 |
| 1 Aug 2022 | INR | 54.9 | 57.45 | 54.9 | 56.5 | 56.5 | +0.5 (+0.89%) | 1,948 |
| 29 Jul 2022 | INR | 54.4 | 57.85 | 54.4 | 56 | 56 | 0.0 (0.0%) | 9,533 |
