| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 57.45 | 57.9 | 55.15 | 56 | 56 | -1.45 (-2.52%) | 1,140 |
| 27 Jul 2022 | INR | 55.7 | 57.8 | 55.4 | 57.45 | 57.45 | +1.75 (+3.14%) | 6,532 |
| 26 Jul 2022 | INR | 55.9 | 55.9 | 54.7 | 55.7 | 55.7 | -0.7 (-1.24%) | 462 |
| 25 Jul 2022 | INR | 54.7 | 56.4 | 54.7 | 56.4 | 56.4 | +0.55 (+0.98%) | 12 |
| 22 Jul 2022 | INR | 56.25 | 56.25 | 55 | 55.85 | 55.85 | +1.05 (+1.92%) | 363 |
| 21 Jul 2022 | INR | 54.85 | 56.5 | 54.8 | 54.8 | 54.8 | +0.1 (+0.18%) | 171 |
| 20 Jul 2022 | INR | 54.05 | 56.2 | 54 | 54.7 | 54.7 | -1.55 (-2.76%) | 4,377 |
| 19 Jul 2022 | INR | 54.65 | 56.4 | 54.6 | 56.25 | 56.25 | +1.6 (+2.93%) | 2,358 |
| 18 Jul 2022 | INR | 55.95 | 56.9 | 54 | 54.65 | 54.65 | -1.3 (-2.32%) | 5,117 |
| 15 Jul 2022 | INR | 54.45 | 56.65 | 54.45 | 55.95 | 55.95 | +1.8 (+3.32%) | 56 |
| 14 Jul 2022 | INR | 60 | 60 | 54 | 54.15 | 54.15 | -1.7 (-3.04%) | 3,776 |
| 13 Jul 2022 | INR | 54.6 | 57.95 | 54.6 | 55.85 | 55.85 | +0.55 (+0.99%) | 469 |
| 12 Jul 2022 | INR | 58.65 | 58.65 | 55.3 | 55.3 | 55.3 | +0.7 (+1.28%) | 2,000 |
| 11 Jul 2022 | INR | 55 | 55.95 | 54.1 | 54.6 | 54.6 | -1.85 (-3.28%) | 324 |
| 8 Jul 2022 | INR | 55.1 | 56.7 | 54.15 | 56.45 | 56.45 | +1.35 (+2.45%) | 730 |
| 7 Jul 2022 | INR | 53.95 | 57 | 53.7 | 55.1 | 55.1 | +0.4 (+0.73%) | 3,111 |
| 6 Jul 2022 | INR | 60.4 | 60.4 | 54.2 | 54.7 | 54.7 | -2.1 (-3.70%) | 737 |
| 5 Jul 2022 | INR | 58.35 | 58.35 | 54.6 | 56.8 | 56.8 | -0.35 (-0.61%) | 1,434 |
| 4 Jul 2022 | INR | 54.95 | 60.4 | 53.75 | 57.15 | 57.15 | +3.65 (+6.82%) | 11,348 |
| 1 Jul 2022 | INR | 53.3 | 55 | 48.5 | 53.5 | 53.5 | +0.2 (+0.38%) | 573 |
| 30 Jun 2022 | INR | 53.5 | 54.75 | 53 | 53.3 | 53.3 | -0.2 (-0.37%) | 1,773 |
| 29 Jun 2022 | INR | 54.6 | 54.6 | 53.5 | 53.5 | 53.5 | -1.2 (-2.19%) | 5,160 |
| 28 Jun 2022 | INR | 53.55 | 54.9 | 53.5 | 54.7 | 54.7 | +1.1 (+2.05%) | 872 |
| 27 Jun 2022 | INR | 48.05 | 55.95 | 48.05 | 53.6 | 53.6 | -0.4 (-0.74%) | 879 |
| 24 Jun 2022 | INR | 53.55 | 56.4 | 53.55 | 54 | 54 | +0.5 (+0.93%) | 76 |
| 23 Jun 2022 | INR | 55.5 | 55.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 445 |
| 22 Jun 2022 | INR | 53.55 | 53.55 | 53.5 | 53.5 | 53.5 | -0.05 (-0.09%) | 716 |
| 21 Jun 2022 | INR | 53.5 | 55.45 | 53.5 | 53.55 | 53.55 | -0.4 (-0.74%) | 571 |
| 20 Jun 2022 | INR | 54.9 | 54.9 | 53.5 | 53.95 | 53.95 | -1.05 (-1.91%) | 417 |
| 17 Jun 2022 | INR | 54 | 56.5 | 53.5 | 55 | 55 | -0.7 (-1.26%) | 532 |
