| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 54.9 | 58.5 | 53.8 | 55.7 | 55.7 | +0.85 (+1.55%) | 5,718 |
| 15 Jun 2022 | INR | 53.55 | 54.85 | 53.55 | 54.85 | 54.85 | +1.25 (+2.33%) | 582 |
| 14 Jun 2022 | INR | 53.6 | 54.95 | 53.6 | 53.6 | 53.6 | +0.1 (+0.19%) | 514 |
| 13 Jun 2022 | INR | 55.9 | 55.95 | 53.5 | 53.5 | 53.5 | -1.3 (-2.37%) | 3,136 |
| 10 Jun 2022 | INR | 55.95 | 56 | 53.6 | 54.8 | 54.8 | -0.15 (-0.27%) | 910 |
| 9 Jun 2022 | INR | 58.45 | 58.45 | 53.65 | 54.95 | 54.95 | +0.25 (+0.46%) | 425 |
| 8 Jun 2022 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +1.05 (+1.96%) | 100 |
| 7 Jun 2022 | INR | 53.55 | 55.45 | 53.55 | 53.65 | 53.65 | +0.1 (+0.19%) | 210 |
| 6 Jun 2022 | INR | 53.7 | 55.45 | 53.55 | 53.55 | 53.55 | -0.8 (-1.47%) | 605 |
| 3 Jun 2022 | INR | 54.1 | 55.85 | 54.1 | 54.35 | 54.35 | -0.4 (-0.73%) | 335 |
| 2 Jun 2022 | INR | 54.1 | 55.5 | 54.05 | 54.75 | 54.75 | -0.55 (-0.99%) | 981 |
| 1 Jun 2022 | INR | 55.4 | 56 | 54.25 | 55.3 | 55.3 | +0.75 (+1.37%) | 3,510 |
| 31 May 2022 | INR | 53.1 | 55.7 | 53.1 | 54.55 | 54.55 | +0.45 (+0.83%) | 454 |
| 30 May 2022 | INR | 51.8 | 55.95 | 51.8 | 54.1 | 54.1 | +1.05 (+1.98%) | 187 |
| 27 May 2022 | INR | 56.3 | 56.3 | 52.7 | 53.05 | 53.05 | +0.8 (+1.53%) | 328 |
| 26 May 2022 | INR | 53.5 | 56.5 | 51 | 52.25 | 52.25 | -2.2 (-4.04%) | 4,453 |
| 25 May 2022 | INR | 55.95 | 57 | 54.2 | 54.45 | 54.45 | -0.5 (-0.91%) | 5,386 |
| 24 May 2022 | INR | 55.95 | 55.95 | 52.8 | 54.95 | 54.95 | +1.6 (+3.00%) | 281 |
| 23 May 2022 | INR | 54.05 | 56.45 | 53.05 | 53.35 | 53.35 | -0.75 (-1.39%) | 1,186 |
| 20 May 2022 | INR | 57 | 57 | 54 | 54.1 | 54.1 | -1.4 (-2.52%) | 785 |
| 19 May 2022 | INR | 55.95 | 55.95 | 52.6 | 55.5 | 55.5 | -0.9 (-1.60%) | 1,225 |
| 18 May 2022 | INR | 53.4 | 56.65 | 52.6 | 56.4 | 56.4 | +0.9 (+1.62%) | 653 |
| 17 May 2022 | INR | 52.95 | 55.5 | 52.95 | 55.5 | 55.5 | 0.0 (0.0%) | 49 |
| 16 May 2022 | INR | 52.15 | 56.95 | 52.15 | 55.5 | 55.5 | +2.3 (+4.32%) | 539 |
| 13 May 2022 | INR | 54 | 55 | 52.5 | 53.2 | 53.2 | -0.85 (-1.57%) | 648 |
| 12 May 2022 | INR | 54.5 | 54.95 | 54 | 54.05 | 54.05 | -1.75 (-3.14%) | 852 |
| 11 May 2022 | INR | 56.3 | 56.3 | 52.5 | 55.8 | 55.8 | +3.2 (+6.08%) | 390 |
| 10 May 2022 | INR | 57.65 | 57.65 | 52.4 | 52.6 | 52.6 | -2.65 (-4.80%) | 1,223 |
| 9 May 2022 | INR | 56.05 | 57 | 54 | 55.25 | 55.25 | -0.75 (-1.34%) | 2,299 |
| 6 May 2022 | INR | 56 | 58.4 | 55.5 | 56 | 56 | -0.6 (-1.06%) | 2,645 |
