| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 57 | 58.4 | 55.95 | 56.6 | 56.6 | -0.9 (-1.57%) | 37,786 |
| 4 May 2022 | INR | 58.15 | 60 | 57 | 57.5 | 57.5 | -0.65 (-1.12%) | 3,301 |
| 2 May 2022 | INR | 57 | 59 | 56.5 | 58.15 | 58.15 | +0.15 (+0.26%) | 906 |
| 29 Apr 2022 | INR | 58.4 | 59.85 | 56.4 | 58 | 58 | -0.4 (-0.68%) | 2,401 |
| 28 Apr 2022 | INR | 58 | 59.9 | 57 | 58.4 | 58.4 | +0.55 (+0.95%) | 1,370 |
| 27 Apr 2022 | INR | 59.4 | 60.25 | 57.5 | 57.85 | 57.85 | -1.4 (-2.36%) | 1,716 |
| 26 Apr 2022 | INR | 59.5 | 59.5 | 57.05 | 59.25 | 59.25 | +0.9 (+1.54%) | 819 |
| 25 Apr 2022 | INR | 58.8 | 59.9 | 56 | 58.35 | 58.35 | -1.65 (-2.75%) | 872 |
| 22 Apr 2022 | INR | 59 | 60 | 58 | 60 | 60 | +0.9 (+1.52%) | 2,603 |
| 21 Apr 2022 | INR | 60.95 | 60.95 | 58.35 | 59.1 | 59.1 | -0.05 (-0.08%) | 902 |
| 20 Apr 2022 | INR | 57.3 | 60.85 | 57.3 | 59.15 | 59.15 | +0.7 (+1.20%) | 2,436 |
| 19 Apr 2022 | INR | 58 | 61.45 | 58 | 58.45 | 58.45 | 0.0 (0.0%) | 484 |
| 18 Apr 2022 | INR | 61.45 | 61.45 | 56.5 | 58.45 | 58.45 | -1.5 (-2.50%) | 1,167 |
| 13 Apr 2022 | INR | 61.6 | 61.6 | 59.8 | 59.95 | 59.95 | +0.6 (+1.01%) | 2,419 |
| 12 Apr 2022 | INR | 61.5 | 62 | 58.45 | 59.35 | 59.35 | -1.6 (-2.63%) | 805 |
| 11 Apr 2022 | INR | 59.15 | 62.5 | 59.15 | 60.95 | 60.95 | -0.05 (-0.08%) | 1,190 |
| 8 Apr 2022 | INR | 61 | 61 | 59.1 | 61 | 61 | +0.3 (+0.49%) | 447 |
| 7 Apr 2022 | INR | 60.95 | 60.95 | 59 | 60.7 | 60.7 | +1.35 (+2.27%) | 4,129 |
| 6 Apr 2022 | INR | 60.1 | 60.9 | 58.4 | 59.35 | 59.35 | -0.65 (-1.08%) | 2,084 |
| 5 Apr 2022 | INR | 59.4 | 61.75 | 59.4 | 60 | 60 | +0.55 (+0.93%) | 1,681 |
| 4 Apr 2022 | INR | 62.95 | 62.95 | 57 | 59.45 | 59.45 | +1.85 (+3.21%) | 2,785 |
| 1 Apr 2022 | INR | 56.55 | 59 | 56.55 | 57.6 | 57.6 | -0.05 (-0.09%) | 3,397 |
| 31 Mar 2022 | INR | 56.55 | 58.7 | 56.55 | 57.65 | 57.65 | +1.1 (+1.95%) | 2,065 |
| 30 Mar 2022 | INR | 56.65 | 57.9 | 56.4 | 56.55 | 56.55 | +0.05 (+0.09%) | 1,006 |
| 29 Mar 2022 | INR | 59.45 | 59.45 | 56.4 | 56.5 | 56.5 | -1 (-1.74%) | 4,140 |
| 28 Mar 2022 | INR | 57.2 | 59.55 | 56.4 | 57.5 | 57.5 | -0.25 (-0.43%) | 788 |
| 25 Mar 2022 | INR | 57.05 | 58.8 | 56.9 | 57.75 | 57.75 | -0.4 (-0.69%) | 4,433 |
| 24 Mar 2022 | INR | 59.5 | 59.5 | 56.5 | 58.15 | 58.15 | -0.3 (-0.51%) | 6,901 |
| 23 Mar 2022 | INR | 58.8 | 59.8 | 58 | 58.45 | 58.45 | +0.15 (+0.26%) | 5,075 |
| 22 Mar 2022 | INR | 58.8 | 59.95 | 58.1 | 58.3 | 58.3 | -0.7 (-1.19%) | 2,112 |
