Fortis Malar Hospitals Limited Recent Share Price (BSE:523696)

BSE:523696 - Fortis Malar Hospitals Ltd Fortis Malar Hospitals Limited
Sector: Health Care, Industry: Managed Health Care

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2003	INR	2	2	2	2	2	+0.15 (+8.11%)	400
11 Mar 2003	INR	0	0	0	1.85	1.85	0.0 (0.0%)	0
10 Mar 2003	INR	1.85	1.85	1.85	1.85	1.85	-0.35 (-15.91%)	500
7 Mar 2003	INR	2.3	2.75	2.15	2.2	2.2	-0.25 (-10.20%)	2,600
6 Mar 2003	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	3,000
5 Mar 2003	INR	2.45	2.45	2.45	2.45	2.45	+0.4 (+19.51%)	300
4 Mar 2003	INR	3	3	2.05	2.05	2.05	-0.45 (-18%)	10,500
3 Mar 2003	INR	2.5	2.5	2.5	2.5	2.5	+0.4 (+19.05%)	2
28 Feb 2003	INR	0	0	0	2.1	2.1	0.0 (0.0%)	0
27 Feb 2003	INR	2.1	2.1	2.1	2.1	2.1	-0.35 (-14.29%)	100
26 Feb 2003	INR	2.45	2.45	2.45	2.45	2.45	+0.3 (+13.95%)	600
25 Feb 2003	INR	0	0	0	2.15	2.15	0.0 (0.0%)	0
24 Feb 2003	INR	2.1	2.15	2.1	2.15	2.15	-0.25 (-10.42%)	200
21 Feb 2003	INR	2.4	2.4	2.4	2.4	2.4	-0.4 (-14.29%)	1,000
20 Feb 2003	INR	0	0	0	2.8	2.8	0.0 (0.0%)	0
19 Feb 2003	INR	2.8	2.8	2.8	2.8	2.8	+0.1 (+3.70%)	100
18 Feb 2003	INR	0	0	0	2.7	2.7	0.0 (0.0%)	0
17 Feb 2003	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	300
14 Feb 2003	INR	2.8	2.8	2.7	2.7	2.7	-0.5 (-15.63%)	25,000
13 Feb 2003	INR	0	0	0	3.2	3.2	0.0 (0.0%)	0
12 Feb 2003	INR	0	0	0	3.2	3.2	0.0 (0.0%)	0
11 Feb 2003	INR	0	0	0	3.2	3.2	0.0 (0.0%)	0
10 Feb 2003	INR	3.2	3.2	3.2	3.2	3.2	-0.05 (-1.54%)	5,000
7 Feb 2003	INR	3.2	3.25	3.2	3.25	3.25	+0.25 (+8.33%)	2,500
6 Feb 2003	INR	3	3.2	3	3	3	+0.15 (+5.26%)	396
5 Feb 2003	INR	0	0	0	2.85	2.85	0.0 (0.0%)	0
4 Feb 2003	INR	2.85	2.85	2.85	2.85	2.85	-0.4 (-12.31%)	200
3 Feb 2003	INR	3.1	3.25	3.1	3.25	3.25	+0.45 (+16.07%)	3,300
31 Jan 2003	INR	0	0	0	2.8	2.8	0.0 (0.0%)	0
30 Jan 2003	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	2,200