Fortis Malar Hospitals Limited Recent Share Price (BSE:523696)

BSE:523696 - Fortis Malar Hospitals Ltd Fortis Malar Hospitals Limited
Sector: Health Care, Industry: Managed Health Care

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2003	INR	0	0	0	2.8	2.8	0.0 (0.0%)	0
28 Jan 2003	INR	2.8	2.8	2.8	2.8	2.8	-0.2 (-6.67%)	100
27 Jan 2003	INR	3	3	2.95	3	3	+0.2 (+7.14%)	3,100
24 Jan 2003	INR	2.9	2.95	2.8	2.8	2.8	+0.05 (+1.82%)	1,000
23 Jan 2003	INR	2.75	2.75	2.75	2.75	2.75	-0.5 (-15.38%)	100
22 Jan 2003	INR	2.85	3.25	2.85	3.25	3.25	+0.15 (+4.84%)	1,000
21 Jan 2003	INR	2.85	3.15	2.85	3.1	3.1	+0.1 (+3.33%)	995
20 Jan 2003	INR	3	3	3	3	3	0.0 (0.0%)	995
17 Jan 2003	INR	0	0	0	3	3	0.0 (0.0%)	0
16 Jan 2003	INR	0	0	0	3	3	0.0 (0.0%)	0
15 Jan 2003	INR	3	3	3	3	3	0.0 (0.0%)	1,000
14 Jan 2003	INR	0	0	0	3	3	0.0 (0.0%)	0
13 Jan 2003	INR	3	3	3	3	3	0.0 (0.0%)	100
10 Jan 2003	INR	3	3	3	3	3	0.0 (0.0%)	200
9 Jan 2003	INR	0	0	0	3	3	0.0 (0.0%)	0
8 Jan 2003	INR	3	3	2.8	3	3	-0.3 (-9.09%)	1,399
7 Jan 2003	INR	2.65	3.5	2.65	3.3	3.3	+0.05 (+1.54%)	605
6 Jan 2003	INR	3.25	3.25	3.25	3.25	3.25	+0.4 (+14.04%)	5
3 Jan 2003	INR	2.75	3.5	2.75	2.85	2.85	-0.3 (-9.52%)	203
2 Jan 2003	INR	3.15	3.15	3.15	3.15	3.15	+0.05 (+1.61%)	50
1 Jan 2003	INR	3.1	3.1	3.1	3.1	3.1	+0.45 (+16.98%)	450
31 Dec 2002	INR	0	0	0	2.65	2.65	0.0 (0.0%)	0
30 Dec 2002	INR	2.3	3	2.3	2.65	2.65	+0.15 (+6%)	302
27 Dec 2002	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
26 Dec 2002	INR	2.6	2.8	2.5	2.5	2.5	-0.1 (-3.85%)	3,700
25 Dec 2002	INR	0	0	0	2.6	2.6	0.0 (0.0%)	0
24 Dec 2002	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	100
23 Dec 2002	INR	2.6	2.6	2.6	2.6	2.6	-0.4 (-13.33%)	100
20 Dec 2002	INR	3	3	3	3	3	-0.25 (-7.69%)	1,800
19 Dec 2002	INR	3.25	3.25	3.25	3.25	3.25	-0.1 (-2.99%)	150