| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2002 | INR | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | -0.05 (-1.47%) | 800 |
| 17 Dec 2002 | INR | 4.15 | 4.15 | 3.25 | 3.4 | 3.4 | -0.6 (-15%) | 156 |
| 16 Dec 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 13 Dec 2002 | INR | 5 | 5 | 3.75 | 4 | 4 | -0.25 (-5.88%) | 12,611 |
| 12 Dec 2002 | INR | 3.65 | 4.65 | 3.65 | 4.25 | 4.25 | +0.35 (+8.97%) | 4,528 |
| 11 Dec 2002 | INR | 4.35 | 4.35 | 3.15 | 3.9 | 3.9 | +0.2 (+5.41%) | 513 |
| 10 Dec 2002 | INR | 4 | 4 | 3 | 3.7 | 3.7 | 0.0 (0.0%) | 105 |
| 9 Dec 2002 | INR | 3.95 | 3.95 | 3.5 | 3.7 | 3.7 | +0.4 (+12.12%) | 1,517 |
| 6 Dec 2002 | INR | 3.8 | 3.8 | 2.8 | 3.3 | 3.3 | +0.1 (+3.13%) | 2,727 |
| 5 Dec 2002 | INR | 3.25 | 3.25 | 3 | 3.2 | 3.2 | +0.05 (+1.59%) | 654 |
| 4 Dec 2002 | INR | 3.15 | 3.15 | 2.75 | 3.15 | 3.15 | +0.5 (+18.87%) | 4,039 |
| 3 Dec 2002 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,000 |
| 2 Dec 2002 | INR | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 650 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 3.1 | 3.1 | 2.65 | 2.65 | 2.65 | -0.25 (-8.62%) | 200 |
| 27 Nov 2002 | INR | 2.9 | 3.3 | 2.9 | 2.9 | 2.9 | +0.15 (+5.45%) | 1,275 |
| 26 Nov 2002 | INR | 3 | 3 | 2.65 | 2.75 | 2.75 | +0.25 (+10%) | 1,556 |
| 25 Nov 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
| 22 Nov 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 100 |
| 21 Nov 2002 | INR | 3.1 | 3.1 | 2.55 | 2.6 | 2.6 | -0.4 (-13.33%) | 500 |
| 20 Nov 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 3 | 3.15 | 3 | 3 | 3 | +0.15 (+5.26%) | 1,010 |
| 15 Nov 2002 | INR | 2.7 | 2.85 | 2.65 | 2.85 | 2.85 | -0.3 (-9.52%) | 1,510 |
| 14 Nov 2002 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.25 (+8.62%) | 100 |
| 13 Nov 2002 | INR | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | -0.1 (-3.33%) | 700 |
| 12 Nov 2002 | INR | 3.1 | 3.1 | 3 | 3 | 3 | +0.25 (+9.09%) | 1,000 |
| 11 Nov 2002 | INR | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 2,100 |
| 8 Nov 2002 | INR | 2.75 | 3.15 | 2.65 | 3 | 3 | -0.15 (-4.76%) | 510 |
| 7 Nov 2002 | INR | 3.1 | 3.2 | 3.1 | 3.15 | 3.15 | +0.4 (+14.55%) | 300 |
