Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 185 |
4 Nov 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 600 |
31 Oct 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 100 |
30 Oct 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 100 |
28 Oct 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 2.4 | 2.8 | 2.4 | 2.7 | 2.7 | 0.0 (0.0%) | 650 |
24 Oct 2002 | INR | 3.5 | 3.5 | 2.7 | 2.7 | 2.7 | -0.55 (-16.92%) | 300 |
23 Oct 2002 | INR | 2.25 | 3.25 | 2.25 | 3.25 | 3.25 | +0.5 (+18.18%) | 100 |
22 Oct 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 410 |
10 Oct 2002 | INR | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 2 |
9 Oct 2002 | INR | 2.35 | 2.85 | 2.35 | 2.85 | 2.85 | -0.05 (-1.72%) | 550 |
8 Oct 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 100 |
4 Oct 2002 | INR | 3.1 | 3.1 | 3 | 3 | 3 | +0.1 (+3.45%) | 27,200 |
3 Oct 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.4 (-12.12%) | 3,000 |
2 Oct 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 3.3 | 3.35 | 3.3 | 3.3 | 3.3 | +0.35 (+11.86%) | 101 |
30 Sep 2002 | INR | 2.9 | 2.95 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 4,000 |
27 Sep 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 2,000 |
26 Sep 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |