Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 500 |
24 Sep 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.3 (-9.52%) | 1,000 |
23 Sep 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | +0.25 (+8.62%) | 800 |
17 Sep 2002 | INR | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 2,250 |
16 Sep 2002 | INR | 2.45 | 2.85 | 2.45 | 2.85 | 2.85 | -0.1 (-3.39%) | 2,387 |
13 Sep 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 400 |
12 Sep 2002 | INR | 2.7 | 3.1 | 2.7 | 3.1 | 3.1 | +0.4 (+14.81%) | 3,997 |
11 Sep 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 100 |
10 Sep 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 200 |
6 Sep 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.55 (-16.67%) | 550 |
4 Sep 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.3 (+10%) | 10 |
3 Sep 2002 | INR | 2.65 | 3 | 2.65 | 3 | 3 | +0.5 (+20%) | 2,100 |
2 Sep 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 200 |
30 Aug 2002 | INR | 2.25 | 3.05 | 2.25 | 3 | 3 | +0.35 (+13.21%) | 4,165 |
29 Aug 2002 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.25 (-8.62%) | 1,499 |
28 Aug 2002 | INR | 3.25 | 3.25 | 2.6 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,101 |
27 Aug 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.2 (+7.14%) | 1 |
26 Aug 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 2,073 |
23 Aug 2002 | INR | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.4 (+16.67%) | 1,000 |
22 Aug 2002 | INR | 2.5 | 2.5 | 2.35 | 2.4 | 2.4 | -0.4 (-14.29%) | 200 |
21 Aug 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |