Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 3.2 | 3.4 | 3 | 3.3 | 3.3 | +0.3 (+10%) | 3,000 |
25 Jun 2002 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.3 (-9.09%) | 1,000 |
24 Jun 2002 | INR | 3.05 | 3.3 | 2.95 | 3.3 | 3.3 | +0.2 (+6.45%) | 3,550 |
21 Jun 2002 | INR | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | -0.45 (-12.68%) | 3,000 |
20 Jun 2002 | INR | 3.15 | 3.55 | 3.15 | 3.55 | 3.55 | +0.2 (+5.97%) | 1,180 |
19 Jun 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.2 (-5.63%) | 500 |
18 Jun 2002 | INR | 3.75 | 3.9 | 3.55 | 3.55 | 3.55 | +0.15 (+4.41%) | 8,000 |
17 Jun 2002 | INR | 3.3 | 3.4 | 3.1 | 3.4 | 3.4 | +0.45 (+15.25%) | 4,300 |
14 Jun 2002 | INR | 2.55 | 3.2 | 2.55 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,800 |
13 Jun 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 100 |
11 Jun 2002 | INR | 2.9 | 3.1 | 2.9 | 3.1 | 3.1 | +0.3 (+10.71%) | 2,010 |
10 Jun 2002 | INR | 2.8 | 2.85 | 2.8 | 2.8 | 2.8 | +0.2 (+7.69%) | 695 |
7 Jun 2002 | INR | 3.2 | 3.2 | 2.6 | 2.6 | 2.6 | -0.35 (-11.86%) | 1,850 |
6 Jun 2002 | INR | 2.85 | 2.95 | 2.7 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,600 |
5 Jun 2002 | INR | 2.9 | 3 | 2.7 | 3 | 3 | 0.0 (0.0%) | 3,050 |
4 Jun 2002 | INR | 3.1 | 3.4 | 3 | 3 | 3 | -0.45 (-13.04%) | 2,300 |
3 Jun 2002 | INR | 3.6 | 3.6 | 3.25 | 3.45 | 3.45 | +0.25 (+7.81%) | 1,750 |
31 May 2002 | INR | 2.55 | 3.25 | 2.55 | 3.2 | 3.2 | +0.45 (+16.36%) | 1,210 |
30 May 2002 | INR | 3.3 | 3.3 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 1,300 |
29 May 2002 | INR | 2.55 | 3.15 | 2.55 | 2.85 | 2.85 | -0.15 (-5%) | 1,550 |
28 May 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 300 |
27 May 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.5 (+19.23%) | 100 |
24 May 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.3 (-10.34%) | 300 |
23 May 2002 | INR | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | -0.2 (-6.45%) | 2,000 |