| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 21 May 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 20 May 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 17 May 2002 | INR | 3.2 | 3.2 | 2.9 | 3.1 | 3.1 | +0.05 (+1.64%) | 900 |
| 16 May 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.15 (+5.17%) | 200 |
| 15 May 2002 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.3 (-9.38%) | 500 |
| 14 May 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.5 (+18.52%) | 500 |
| 13 May 2002 | INR | 2.65 | 3.05 | 2.6 | 2.7 | 2.7 | -0.5 (-15.63%) | 3,305 |
| 10 May 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 9 May 2002 | INR | 3.1 | 3.2 | 3 | 3.2 | 3.2 | +0.05 (+1.59%) | 1,900 |
| 8 May 2002 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 500 |
| 7 May 2002 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | -0.15 (-4.62%) | 1,000 |
| 6 May 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 3 May 2002 | INR | 3.4 | 3.7 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 1,705 |
| 2 May 2002 | INR | 2.6 | 3.4 | 2.6 | 3.4 | 3.4 | +0.25 (+7.94%) | 27 |
| 1 May 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.45 (-12.50%) | 25 |
| 29 Apr 2002 | INR | 2.5 | 3.6 | 2.5 | 3.6 | 3.6 | +0.6 (+20%) | 250 |
| 26 Apr 2002 | INR | 3 | 3.05 | 3 | 3 | 3 | +0.2 (+7.14%) | 810 |
| 25 Apr 2002 | INR | 2.55 | 2.8 | 2.55 | 2.8 | 2.8 | +0.45 (+19.15%) | 500 |
| 24 Apr 2002 | INR | 2.9 | 2.9 | 2.35 | 2.35 | 2.35 | -0.25 (-9.62%) | 2,533 |
| 23 Apr 2002 | INR | 2.4 | 2.6 | 2.4 | 2.6 | 2.6 | -0.1 (-3.70%) | 20 |
| 22 Apr 2002 | INR | 2.55 | 3 | 2.55 | 2.7 | 2.7 | -0.45 (-14.29%) | 400 |
| 19 Apr 2002 | INR | 2.85 | 3.15 | 2.85 | 3.15 | 3.15 | -0.25 (-7.35%) | 1,314 |
| 18 Apr 2002 | INR | 3 | 3.4 | 3 | 3.4 | 3.4 | -0.2 (-5.56%) | 1,400 |
| 17 Apr 2002 | INR | 3.25 | 3.6 | 3.25 | 3.6 | 3.6 | -0.25 (-6.49%) | 850 |
| 16 Apr 2002 | INR | 4.15 | 4.7 | 3.8 | 3.85 | 3.85 | -0.85 (-18.09%) | 3,300 |
| 15 Apr 2002 | INR | 3.6 | 4.8 | 3.6 | 4.7 | 4.7 | +0.25 (+5.62%) | 3,050 |
| 12 Apr 2002 | INR | 4.85 | 4.85 | 3.9 | 4.45 | 4.45 | +0.4 (+9.88%) | 5,501 |
| 11 Apr 2002 | INR | 4.75 | 4.8 | 4 | 4.05 | 4.05 | -0.65 (-13.83%) | 11,749 |
