| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 68.9 | 71.5 | 67.3 | 68.2 | 68.2 | +0.45 (+0.66%) | 7,227 |
| 2 Feb 2022 | INR | 67.1 | 68.7 | 67.05 | 67.75 | 67.75 | +1.25 (+1.88%) | 1,626 |
| 1 Feb 2022 | INR | 69.8 | 69.8 | 66.15 | 66.5 | 66.5 | -1.65 (-2.42%) | 6,869 |
| 31 Jan 2022 | INR | 71 | 71.9 | 68 | 68.15 | 68.15 | -0.9 (-1.30%) | 5,910 |
| 28 Jan 2022 | INR | 72.4 | 72.4 | 67.5 | 69.05 | 69.05 | -1.25 (-1.78%) | 3,706 |
| 27 Jan 2022 | INR | 66.05 | 72 | 66.05 | 70.3 | 70.3 | -1.05 (-1.47%) | 6,646 |
| 25 Jan 2022 | INR | 67.35 | 71.6 | 67.35 | 71.35 | 71.35 | +0.7 (+0.99%) | 5,861 |
| 24 Jan 2022 | INR | 75.7 | 76 | 68.25 | 70.65 | 70.65 | -3.55 (-4.78%) | 10,712 |
| 21 Jan 2022 | INR | 66.1 | 78.7 | 66.1 | 74.2 | 74.2 | +6.6 (+9.76%) | 144,044 |
| 20 Jan 2022 | INR | 69 | 70 | 66.2 | 67.6 | 67.6 | -1.15 (-1.67%) | 6,110 |
| 19 Jan 2022 | INR | 69.95 | 69.95 | 67.15 | 68.75 | 68.75 | +0.55 (+0.81%) | 4,872 |
| 18 Jan 2022 | INR | 68.3 | 72.4 | 67.05 | 68.2 | 68.2 | -1.35 (-1.94%) | 20,102 |
| 17 Jan 2022 | INR | 69.45 | 72.5 | 66 | 69.55 | 69.55 | +2.1 (+3.11%) | 14,934 |
| 14 Jan 2022 | INR | 68.45 | 68.45 | 65.2 | 67.45 | 67.45 | +1.65 (+2.51%) | 5,485 |
| 13 Jan 2022 | INR | 70.9 | 74 | 65.3 | 65.8 | 65.8 | -2.85 (-4.15%) | 30,193 |
| 12 Jan 2022 | INR | 75.9 | 77.85 | 67.05 | 68.65 | 68.65 | -6.55 (-8.71%) | 28,403 |
| 11 Jan 2022 | INR | 63.85 | 75.9 | 63.85 | 75.2 | 75.2 | +9.25 (+14.03%) | 126,178 |
| 10 Jan 2022 | INR | 64.35 | 66.1 | 63.55 | 65.95 | 65.95 | +1.6 (+2.49%) | 10,990 |
| 7 Jan 2022 | INR | 64.35 | 65.45 | 63.75 | 64.35 | 64.35 | +0.95 (+1.50%) | 4,949 |
| 6 Jan 2022 | INR | 64.95 | 64.95 | 62.5 | 63.4 | 63.4 | -0.8 (-1.25%) | 1,785 |
| 5 Jan 2022 | INR | 63.2 | 65.6 | 63 | 64.2 | 64.2 | -0.35 (-0.54%) | 4,473 |
| 4 Jan 2022 | INR | 66.65 | 66.75 | 64 | 64.55 | 64.55 | -0.95 (-1.45%) | 3,327 |
| 3 Jan 2022 | INR | 66.8 | 66.85 | 63.65 | 65.5 | 65.5 | +0.95 (+1.47%) | 6,215 |
| 31 Dec 2021 | INR | 64.35 | 66 | 62.1 | 64.55 | 64.55 | +1.95 (+3.12%) | 23,456 |
| 30 Dec 2021 | INR | 63.5 | 64.95 | 61.3 | 62.6 | 62.6 | +0.4 (+0.64%) | 4,814 |
| 29 Dec 2021 | INR | 62.15 | 62.8 | 61 | 62.2 | 62.2 | -0.3 (-0.48%) | 4,439 |
| 28 Dec 2021 | INR | 63 | 63 | 61.95 | 62.5 | 62.5 | +0.95 (+1.54%) | 769 |
| 27 Dec 2021 | INR | 62.9 | 62.9 | 61.05 | 61.55 | 61.55 | -0.45 (-0.73%) | 2,551 |
| 24 Dec 2021 | INR | 63.4 | 63.4 | 61 | 62 | 62 | -0.95 (-1.51%) | 2,303 |
| 23 Dec 2021 | INR | 62.3 | 63 | 62.25 | 62.95 | 62.95 | +0.7 (+1.12%) | 346 |
