| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 61.85 | 63.65 | 61.85 | 62.25 | 62.25 | 0.0 (0.0%) | 457 |
| 21 Dec 2021 | INR | 64.2 | 64.8 | 61.7 | 62.25 | 62.25 | -0.45 (-0.72%) | 2,877 |
| 20 Dec 2021 | INR | 64.5 | 64.5 | 61 | 62.7 | 62.7 | -1.3 (-2.03%) | 5,346 |
| 17 Dec 2021 | INR | 64.95 | 64.95 | 61 | 64 | 64 | +1.25 (+1.99%) | 4,373 |
| 16 Dec 2021 | INR | 64.95 | 64.95 | 62.7 | 62.75 | 62.75 | -1.5 (-2.33%) | 566 |
| 15 Dec 2021 | INR | 64.85 | 64.85 | 62.75 | 64.25 | 64.25 | +0.25 (+0.39%) | 2,237 |
| 14 Dec 2021 | INR | 62.65 | 64.9 | 62.6 | 64 | 64 | +0.45 (+0.71%) | 1,005 |
| 13 Dec 2021 | INR | 68.8 | 68.8 | 63.2 | 63.55 | 63.55 | -0.45 (-0.70%) | 2,102 |
| 10 Dec 2021 | INR | 64.8 | 64.8 | 63.5 | 64 | 64 | -0.7 (-1.08%) | 1,332 |
| 9 Dec 2021 | INR | 63.2 | 64.95 | 63.2 | 64.7 | 64.7 | 0.0 (0.0%) | 1,061 |
| 8 Dec 2021 | INR | 64.9 | 64.95 | 63.3 | 64.7 | 64.7 | +1.15 (+1.81%) | 1,114 |
| 7 Dec 2021 | INR | 65 | 65.9 | 63.3 | 63.55 | 63.55 | -1.15 (-1.78%) | 1,257 |
| 6 Dec 2021 | INR | 62.8 | 65.75 | 62.8 | 64.7 | 64.7 | +2.55 (+4.10%) | 6,190 |
| 3 Dec 2021 | INR | 61.65 | 63.45 | 61.65 | 62.15 | 62.15 | -0.6 (-0.96%) | 1,390 |
| 2 Dec 2021 | INR | 62.15 | 63.45 | 62.15 | 62.75 | 62.75 | +0.4 (+0.64%) | 1,838 |
| 1 Dec 2021 | INR | 62.6 | 64.5 | 61.5 | 62.35 | 62.35 | -0.15 (-0.24%) | 2,621 |
| 30 Nov 2021 | INR | 63.05 | 65.35 | 62.5 | 62.5 | 62.5 | -1.5 (-2.34%) | 2,837 |
| 29 Nov 2021 | INR | 63.5 | 65.9 | 61.5 | 64 | 64 | +2.75 (+4.49%) | 7,122 |
| 28 Nov 2021 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 63.55 | 64.3 | 61.2 | 61.25 | 61.25 | -2.75 (-4.30%) | 3,110 |
| 25 Nov 2021 | INR | 65.4 | 65.4 | 63.2 | 64 | 64 | -1 (-1.54%) | 4,316 |
| 24 Nov 2021 | INR | 65 | 65.7 | 64.3 | 65 | 65 | +1 (+1.56%) | 11,930 |
| 23 Nov 2021 | INR | 62.2 | 64.05 | 62.2 | 64 | 64 | +0.55 (+0.87%) | 2,084 |
| 22 Nov 2021 | INR | 65.95 | 65.95 | 62.1 | 63.45 | 63.45 | +0.45 (+0.71%) | 1,046 |
| 18 Nov 2021 | INR | 66 | 66 | 62.1 | 63 | 63 | -2 (-3.08%) | 1,477 |
| 17 Nov 2021 | INR | 64.55 | 65.85 | 62.7 | 65 | 65 | +1.45 (+2.28%) | 38,032 |
| 16 Nov 2021 | INR | 64.85 | 65.85 | 62.6 | 63.55 | 63.55 | -0.3 (-0.47%) | 4,377 |
| 15 Nov 2021 | INR | 60.95 | 64.2 | 60.95 | 63.85 | 63.85 | +1.8 (+2.90%) | 8,221 |
| 12 Nov 2021 | INR | 63.7 | 63.7 | 61.6 | 62.05 | 62.05 | -0.05 (-0.08%) | 461 |
