| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 62.5 | 64.15 | 61 | 62.1 | 62.1 | -2.05 (-3.20%) | 2,296 |
| 10 Nov 2021 | INR | 63.5 | 64.9 | 61.5 | 64.15 | 64.15 | +1.7 (+2.72%) | 5,228 |
| 9 Nov 2021 | INR | 62 | 64.9 | 60.4 | 62.45 | 62.45 | +1.4 (+2.29%) | 3,649 |
| 8 Nov 2021 | INR | 62.7 | 62.7 | 60.4 | 61.05 | 61.05 | -0.45 (-0.73%) | 667 |
| 4 Nov 2021 | INR | 61.45 | 61.7 | 60.55 | 61.5 | 61.5 | +0.05 (+0.08%) | 617 |
| 3 Nov 2021 | INR | 61.8 | 61.8 | 60.65 | 61.45 | 61.45 | +1.25 (+2.08%) | 246 |
| 2 Nov 2021 | INR | 60.85 | 62.8 | 60 | 60.2 | 60.2 | -0.65 (-1.07%) | 3,301 |
| 1 Nov 2021 | INR | 61.95 | 61.95 | 60.45 | 60.85 | 60.85 | -1.1 (-1.78%) | 951 |
| 29 Oct 2021 | INR | 61.95 | 62.5 | 60.2 | 61.95 | 61.95 | +0.65 (+1.06%) | 1,903 |
| 28 Oct 2021 | INR | 62.25 | 62.25 | 60.7 | 61.3 | 61.3 | -0.8 (-1.29%) | 986 |
| 27 Oct 2021 | INR | 63.35 | 63.4 | 62 | 62.1 | 62.1 | -0.4 (-0.64%) | 1,914 |
| 26 Oct 2021 | INR | 64 | 64 | 62.2 | 62.5 | 62.5 | -0.65 (-1.03%) | 3,094 |
| 25 Oct 2021 | INR | 64.5 | 64.5 | 62.6 | 63.15 | 63.15 | -0.45 (-0.71%) | 1,986 |
| 22 Oct 2021 | INR | 64.4 | 66.8 | 63 | 63.6 | 63.6 | +0.05 (+0.08%) | 3,723 |
| 21 Oct 2021 | INR | 65.45 | 65.45 | 62.75 | 63.55 | 63.55 | -0.05 (-0.08%) | 759 |
| 20 Oct 2021 | INR | 65.95 | 65.95 | 63 | 63.6 | 63.6 | -1.55 (-2.38%) | 2,783 |
| 19 Oct 2021 | INR | 65 | 68.8 | 63 | 65.15 | 65.15 | -1.1 (-1.66%) | 2,773 |
| 18 Oct 2021 | INR | 66 | 68.25 | 66 | 66.25 | 66.25 | +0.25 (+0.38%) | 4,106 |
| 14 Oct 2021 | INR | 68.35 | 68.35 | 64.25 | 66 | 66 | -0.15 (-0.23%) | 2,185 |
| 13 Oct 2021 | INR | 68.4 | 68.4 | 66 | 66.15 | 66.15 | +1.35 (+2.08%) | 4,155 |
| 12 Oct 2021 | INR | 65.5 | 66.95 | 64.1 | 64.8 | 64.8 | -0.35 (-0.54%) | 649 |
| 11 Oct 2021 | INR | 66 | 66 | 64.05 | 65.15 | 65.15 | -0.85 (-1.29%) | 3,953 |
| 8 Oct 2021 | INR | 66.95 | 66.95 | 66 | 66 | 66 | 0.0 (0.0%) | 1,207 |
| 7 Oct 2021 | INR | 66.05 | 67.95 | 66 | 66 | 66 | -1.15 (-1.71%) | 1,211 |
| 6 Oct 2021 | INR | 66.95 | 67.15 | 64.1 | 67.15 | 67.15 | +1.45 (+2.21%) | 6,258 |
| 5 Oct 2021 | INR | 65.6 | 65.85 | 64.15 | 65.7 | 65.7 | +0.1 (+0.15%) | 1,146 |
| 4 Oct 2021 | INR | 63.25 | 66 | 63.25 | 65.6 | 65.6 | +1.1 (+1.71%) | 3,603 |
| 1 Oct 2021 | INR | 62.5 | 66.7 | 62.5 | 64.5 | 64.5 | +0.75 (+1.18%) | 2,670 |
| 30 Sep 2021 | INR | 64.45 | 64.45 | 62 | 63.75 | 63.75 | +0.2 (+0.31%) | 2,303 |
| 29 Sep 2021 | INR | 65.2 | 65.2 | 63.15 | 63.55 | 63.55 | -0.5 (-0.78%) | 1,133 |
