| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 64.85 | 65.4 | 63.8 | 64.05 | 64.05 | -0.7 (-1.08%) | 3,067 |
| 27 Sep 2021 | INR | 64.15 | 66.95 | 64.15 | 64.75 | 64.75 | -0.15 (-0.23%) | 2,455 |
| 24 Sep 2021 | INR | 65.2 | 67.45 | 64.35 | 64.9 | 64.9 | -0.25 (-0.38%) | 2,359 |
| 23 Sep 2021 | INR | 64 | 66.45 | 64 | 65.15 | 65.15 | +0.15 (+0.23%) | 2,711 |
| 22 Sep 2021 | INR | 65.8 | 66 | 63.2 | 65 | 65 | -0.65 (-0.99%) | 1,769 |
| 21 Sep 2021 | INR | 63.8 | 66.9 | 63.8 | 65.65 | 65.65 | +0.25 (+0.38%) | 665 |
| 20 Sep 2021 | INR | 66.15 | 67.4 | 65.1 | 65.4 | 65.4 | -0.75 (-1.13%) | 2,834 |
| 17 Sep 2021 | INR | 67.95 | 67.95 | 65.4 | 66.15 | 66.15 | -1.2 (-1.78%) | 3,449 |
| 16 Sep 2021 | INR | 66.4 | 68.8 | 65.05 | 67.35 | 67.35 | -0.4 (-0.59%) | 1,858 |
| 15 Sep 2021 | INR | 67.05 | 69 | 67.05 | 67.75 | 67.75 | -0.65 (-0.95%) | 2,287 |
| 14 Sep 2021 | INR | 70.8 | 70.8 | 68.15 | 68.4 | 68.4 | +0.5 (+0.74%) | 6,453 |
| 13 Sep 2021 | INR | 68 | 68.95 | 67.1 | 67.9 | 67.9 | -0.4 (-0.59%) | 2,806 |
| 9 Sep 2021 | INR | 69.4 | 71.4 | 63.65 | 68.3 | 68.3 | -0.75 (-1.09%) | 3,360 |
| 8 Sep 2021 | INR | 67.35 | 70 | 67.3 | 69.05 | 69.05 | +0.75 (+1.10%) | 4,348 |
| 7 Sep 2021 | INR | 70 | 70 | 68.05 | 68.3 | 68.3 | -1.75 (-2.50%) | 3,686 |
| 6 Sep 2021 | INR | 70.9 | 70.9 | 68.55 | 70.05 | 70.05 | +0.55 (+0.79%) | 5,423 |
| 3 Sep 2021 | INR | 71.75 | 71.75 | 68 | 69.5 | 69.5 | -0.25 (-0.36%) | 4,268 |
| 2 Sep 2021 | INR | 68.65 | 71.7 | 68.65 | 69.75 | 69.75 | +1.15 (+1.68%) | 8,217 |
| 1 Sep 2021 | INR | 73 | 73 | 67 | 68.6 | 68.6 | -1.1 (-1.58%) | 7,764 |
| 31 Aug 2021 | INR | 71.85 | 71.85 | 69 | 69.7 | 69.7 | +0.35 (+0.50%) | 10,632 |
| 30 Aug 2021 | INR | 72.9 | 74 | 67.9 | 69.35 | 69.35 | -3.75 (-5.13%) | 54,003 |
| 29 Aug 2021 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 66.15 | 76 | 66.15 | 73.1 | 73.1 | +5.85 (+8.70%) | 33,138 |
| 26 Aug 2021 | INR | 66.1 | 68.95 | 66.1 | 67.25 | 67.25 | -1.9 (-2.75%) | 4,722 |
| 25 Aug 2021 | INR | 71 | 71 | 67 | 69.15 | 69.15 | +3 (+4.54%) | 8,540 |
| 24 Aug 2021 | INR | 63.35 | 69 | 63.35 | 66.15 | 66.15 | -0.95 (-1.42%) | 6,044 |
| 23 Aug 2021 | INR | 73.8 | 74.75 | 65.2 | 67.1 | 67.1 | -3.7 (-5.23%) | 26,221 |
| 20 Aug 2021 | INR | 66.35 | 75.4 | 64.25 | 70.8 | 70.8 | +6.6 (+10.28%) | 84,789 |
| 18 Aug 2021 | INR | 66.8 | 66.8 | 63.5 | 64.2 | 64.2 | -1.25 (-1.91%) | 2,204 |
