| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 66.45 | 66.8 | 63.4 | 65.45 | 65.45 | +1.95 (+3.07%) | 18,896 |
| 16 Aug 2021 | INR | 61.4 | 64.35 | 60.7 | 63.5 | 63.5 | +3.45 (+5.75%) | 12,905 |
| 13 Aug 2021 | INR | 60.15 | 63.25 | 60 | 60.05 | 60.05 | -1.3 (-2.12%) | 6,704 |
| 12 Aug 2021 | INR | 60 | 62.9 | 60 | 61.35 | 61.35 | +1.3 (+2.16%) | 1,871 |
| 11 Aug 2021 | INR | 62.9 | 62.9 | 58.45 | 60.05 | 60.05 | -1.75 (-2.83%) | 5,531 |
| 10 Aug 2021 | INR | 65.2 | 65.2 | 60.25 | 61.8 | 61.8 | -1.3 (-2.06%) | 8,537 |
| 9 Aug 2021 | INR | 62 | 65.55 | 62 | 63.1 | 63.1 | +0.1 (+0.16%) | 3,928 |
| 6 Aug 2021 | INR | 62.15 | 65.2 | 62.15 | 63 | 63 | -0.1 (-0.16%) | 5,734 |
| 5 Aug 2021 | INR | 63.25 | 66.7 | 61.1 | 63.1 | 63.1 | -1.1 (-1.71%) | 5,923 |
| 4 Aug 2021 | INR | 64.4 | 67.4 | 64 | 64.2 | 64.2 | -1.8 (-2.73%) | 6,166 |
| 3 Aug 2021 | INR | 64.95 | 67 | 62.75 | 66 | 66 | +2.5 (+3.94%) | 19,882 |
| 2 Aug 2021 | INR | 66.5 | 66.5 | 63 | 63.5 | 63.5 | -1.6 (-2.46%) | 9,430 |
| 30 Jul 2021 | INR | 67 | 67.45 | 65 | 65.1 | 65.1 | -0.4 (-0.61%) | 6,954 |
| 29 Jul 2021 | INR | 67.85 | 67.85 | 64.1 | 65.5 | 65.5 | +0.5 (+0.77%) | 2,140 |
| 28 Jul 2021 | INR | 65.9 | 65.9 | 64.55 | 65 | 65 | 0.0 (0.0%) | 6,526 |
| 27 Jul 2021 | INR | 65.95 | 66 | 63.5 | 65 | 65 | +0.9 (+1.40%) | 8,423 |
| 26 Jul 2021 | INR | 65.9 | 65.9 | 64 | 64.1 | 64.1 | -0.5 (-0.77%) | 20,601 |
| 23 Jul 2021 | INR | 63.5 | 65.7 | 63.5 | 64.6 | 64.6 | -0.1 (-0.15%) | 1,766 |
| 22 Jul 2021 | INR | 64 | 66.5 | 62.25 | 64.7 | 64.7 | -0.1 (-0.15%) | 19,675 |
| 20 Jul 2021 | INR | 65.25 | 66.95 | 64.75 | 64.8 | 64.8 | -0.65 (-0.99%) | 5,406 |
| 19 Jul 2021 | INR | 65.5 | 67 | 63 | 65.45 | 65.45 | -0.1 (-0.15%) | 1,286 |
| 16 Jul 2021 | INR | 67.2 | 67.2 | 64.8 | 65.55 | 65.55 | -1.65 (-2.46%) | 10,258 |
| 15 Jul 2021 | INR | 68.35 | 68.5 | 66.5 | 67.2 | 67.2 | +0.2 (+0.30%) | 4,596 |
| 14 Jul 2021 | INR | 67.45 | 68.65 | 66.55 | 67 | 67 | 0.0 (0.0%) | 4,757 |
| 13 Jul 2021 | INR | 68.45 | 68.5 | 66.35 | 67 | 67 | +0.8 (+1.21%) | 2,974 |
| 12 Jul 2021 | INR | 67.35 | 67.8 | 66.05 | 66.2 | 66.2 | -0.35 (-0.53%) | 3,769 |
| 9 Jul 2021 | INR | 68.8 | 70 | 66.3 | 66.55 | 66.55 | +1 (+1.53%) | 13,778 |
| 8 Jul 2021 | INR | 67.45 | 67.5 | 65.55 | 65.55 | 65.55 | -0.65 (-0.98%) | 2,262 |
| 7 Jul 2021 | INR | 68 | 71 | 65.65 | 66.2 | 66.2 | -0.2 (-0.30%) | 3,931 |
| 6 Jul 2021 | INR | 66.15 | 67.9 | 66.15 | 66.4 | 66.4 | -0.25 (-0.38%) | 8,727 |
